Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2006 | USD | 3.341 | 3.341 | 3.341 | 3.341 | 3.341 | -0.039 (-1.15%) | 2,000 |
26 Dec 2006 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 3.38 | 3.3863 | 3.37 | 3.38 | 3.38 | -0.045 (-1.31%) | 2,500 |
21 Dec 2006 | USD | 3.425 | 3.425 | 3.425 | 3.425 | 3.425 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 3.425 | 3.425 | 3.425 | 3.425 | 3.425 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 3.425 | 3.425 | 3.349 | 3.425 | 3.425 | -0.015 (-0.44%) | 8,000 |
18 Dec 2006 | USD | 3.44 | 3.44 | 3.3931 | 3.44 | 3.44 | +0.073 (+2.17%) | 4,500 |
15 Dec 2006 | USD | 3.367 | 3.4536 | 3.367 | 3.367 | 3.367 | -0.01 (-0.30%) | 700 |
14 Dec 2006 | USD | 3.377 | 3.377 | 3.377 | 3.377 | 3.377 | 0.0 (0.0%) | 1,000 |
13 Dec 2006 | USD | 3.377 | 3.377 | 3.377 | 3.377 | 3.377 | -0.063 (-1.83%) | 300 |
12 Dec 2006 | USD | 3.44 | 3.44 | 3.377 | 3.44 | 3.44 | -0.084 (-2.37%) | 2,100 |
11 Dec 2006 | USD | 3.5235 | 3.5235 | 3.5235 | 3.5235 | 3.5235 | -0.046 (-1.30%) | 7,500 |
8 Dec 2006 | USD | 3.57 | 3.58 | 3.57 | 3.57 | 3.57 | -0.004 (-0.11%) | 9,000 |
7 Dec 2006 | USD | 3.574 | 3.574 | 3.574 | 3.574 | 3.574 | +0.074 (+2.11%) | 30,000 |
6 Dec 2006 | USD | 3.5 | 3.5 | 3.4944 | 3.5 | 3.5 | -0.08 (-2.23%) | 4,400 |
5 Dec 2006 | USD | 3.58 | 3.58 | 3.5732 | 3.58 | 3.58 | -0.02 (-0.56%) | 3,900 |
4 Dec 2006 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.02 (-0.55%) | 300 |
1 Dec 2006 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.045 (-1.23%) | 1,000 |
29 Nov 2006 | USD | 3.665 | 3.665 | 3.665 | 3.665 | 3.665 | -0.112 (-2.97%) | 500 |
28 Nov 2006 | USD | 3.777 | 3.8264 | 3.777 | 3.777 | 3.777 | +0.402 (+11.91%) | 7,000 |
27 Nov 2006 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | +0.051 (+1.52%) | 100 |
17 Nov 2006 | USD | 3.3244 | 3.3251 | 3.3244 | 3.3244 | 3.3244 | +0.439 (+15.22%) | 10,000 |
16 Nov 2006 | USD | 2.8852 | 2.8852 | 2.8852 | 2.8852 | 2.8852 | 0.0 (0.0%) | 0 |