Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2006 | USD | 2.8852 | 2.8852 | 2.8852 | 2.8852 | 2.8852 | -0.401 (-12.21%) | 2,200 |
14 Nov 2006 | USD | 3.2864 | 3.2864 | 3.2864 | 3.2864 | 3.2864 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 3.2864 | 3.2864 | 3.2864 | 3.2864 | 3.2864 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 3.2864 | 3.2864 | 3.2775 | 3.2864 | 3.2864 | 0.0 (0.0%) | 2,200 |