| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 1.069 | 1.07 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 132,300 |
| 21 Aug 2024 | USD | 1.08 | 1.09 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 133,300 |
| 20 Aug 2024 | USD | 1.07 | 1.08 | 1.05 | 1.08 | 1.08 | -0.01 (-0.92%) | 436,700 |
| 19 Aug 2024 | USD | 1.02 | 1.09 | 1.02 | 1.09 | 1.09 | +0.053 (+5.11%) | 771,300 |
| 16 Aug 2024 | USD | 1.035 | 1.06 | 1.03 | 1.037 | 1.037 | +0.007 (+0.68%) | 92,100 |
| 15 Aug 2024 | USD | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | +0.004 (+0.39%) | 650,800 |
| 14 Aug 2024 | USD | 1 | 1.0299 | 0.9958 | 1.026 | 1.026 | +0.016 (+1.58%) | 246,972 |
| 13 Aug 2024 | USD | 0.98 | 1.02 | 0.98 | 1.01 | 1.01 | +0.01 (+1%) | 54,148 |
| 12 Aug 2024 | USD | 0.985 | 1.02 | 0.9825 | 1 | 1 | +0.01 (+1.01%) | 231,260 |
| 9 Aug 2024 | USD | 0.9674 | 0.99 | 0.9674 | 0.99 | 0.99 | +0.02 (+2.06%) | 6,268 |
| 8 Aug 2024 | USD | 1 | 1 | 0.9601 | 0.97 | 0.97 | -0.04 (-3.96%) | 127,520 |
| 7 Aug 2024 | USD | 1.04 | 1.04 | 0.9926 | 1.01 | 1.01 | 0.0 (0.0%) | 46,497 |
| 6 Aug 2024 | USD | 0.9601 | 1.0275 | 0.9601 | 1.01 | 1.01 | +0.01 (+1%) | 145,295 |
| 5 Aug 2024 | USD | 0.975 | 1 | 0.942 | 1 | 1 | +0.015 (+1.54%) | 27,305 |
| 2 Aug 2024 | USD | 0.9836 | 1 | 0.9766 | 0.9848 | 0.9848 | -0.015 (-1.52%) | 32,535 |
| 1 Aug 2024 | USD | 1.04 | 1.05 | 1 | 1 | 1 | -0.07 (-6.54%) | 13,292 |
| 31 Jul 2024 | USD | 1.04 | 1.07 | 0.995 | 1.07 | 1.07 | +0.01 (+0.94%) | 1,881,552 |
| 30 Jul 2024 | USD | 1.02 | 1.06 | 1 | 1.06 | 1.06 | +0.04 (+3.92%) | 113,871 |
| 29 Jul 2024 | USD | 1.07 | 1.11 | 1 | 1.02 | 1.02 | -0.04 (-3.77%) | 133,229 |
| 26 Jul 2024 | USD | 1 | 1.06 | 1 | 1.06 | 1.06 | +0.06 (+6%) | 485,465 |
| 25 Jul 2024 | USD | 0.9816 | 1 | 0.9761 | 1 | 1 | +0.011 (+1.07%) | 63,475 |
| 24 Jul 2024 | USD | 0.9756 | 1 | 0.9755 | 0.9894 | 0.9894 | +0.03 (+3.15%) | 80,900 |
| 23 Jul 2024 | USD | 0.9453 | 0.9817 | 0.9453 | 0.9592 | 0.9592 | -0.001 (-0.08%) | 50,390 |
| 22 Jul 2024 | USD | 0.9476 | 0.9651 | 0.9476 | 0.96 | 0.96 | +0.015 (+1.62%) | 57,105 |
| 19 Jul 2024 | USD | 0.95 | 0.9582 | 0.931 | 0.9447 | 0.9447 | -0.016 (-1.70%) | 41,200 |
| 18 Jul 2024 | USD | 0.9608 | 0.9737 | 0.955 | 0.961 | 0.961 | +0.009 (+0.91%) | 73,913 |
| 17 Jul 2024 | USD | 0.959 | 0.969 | 0.9523 | 0.9523 | 0.9523 | -0.021 (-2.21%) | 64,202 |
| 16 Jul 2024 | USD | 0.9797 | 0.9812 | 0.9738 | 0.9738 | 0.9738 | +0.014 (+1.44%) | 67,825 |
| 15 Jul 2024 | USD | 0.9486 | 0.9661 | 0.931 | 0.96 | 0.96 | -0.015 (-1.54%) | 254,460 |
| 12 Jul 2024 | USD | 0.9508 | 0.975 | 0.9428 | 0.975 | 0.975 | +0.032 (+3.43%) | 90,102 |
