Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 0.935 | 0.9488 | 0.9341 | 0.9427 | 0.9427 | -0.002 (-0.21%) | 14,600 |
10 Jul 2024 | USD | 0.9078 | 0.9447 | 0.823 | 0.9447 | 0.9447 | +0.06 (+6.75%) | 703,743 |
9 Jul 2024 | USD | 0.8921 | 0.8961 | 0.8696 | 0.885 | 0.885 | -0.015 (-1.67%) | 177,513 |
8 Jul 2024 | USD | 0.919 | 0.924 | 0.895 | 0.9 | 0.9 | -0.04 (-4.26%) | 116,975 |
5 Jul 2024 | USD | 0.9404 | 0.9404 | 0.9291 | 0.94 | 0.94 | -0.015 (-1.57%) | 15,400 |
3 Jul 2024 | USD | 0.9331 | 0.9603 | 0.9331 | 0.955 | 0.955 | +0.031 (+3.35%) | 325,300 |
2 Jul 2024 | USD | 0.9315 | 0.9342 | 0.8931 | 0.924 | 0.924 | -0.021 (-2.22%) | 748,626 |
1 Jul 2024 | USD | 0.9478 | 0.9525 | 0.9123 | 0.945 | 0.945 | -0.011 (-1.11%) | 48,161 |
28 Jun 2024 | USD | 0.9458 | 0.96 | 0.94 | 0.9556 | 0.9556 | +0.014 (+1.44%) | 320,300 |
27 Jun 2024 | USD | 0.95 | 0.955 | 0.9408 | 0.942 | 0.942 | -0.018 (-1.93%) | 33,718 |
26 Jun 2024 | USD | 0.95 | 0.9621 | 0.9187 | 0.9605 | 0.9605 | +0.006 (+0.59%) | 160,754 |
25 Jun 2024 | USD | 0.96 | 0.97 | 0.9528 | 0.9549 | 0.9549 | -0.02 (-2.06%) | 69,118 |
24 Jun 2024 | USD | 0.96 | 0.975 | 0.95 | 0.975 | 0.975 | +0.007 (+0.69%) | 64,400 |
21 Jun 2024 | USD | 0.9799 | 0.9799 | 0.9615 | 0.9683 | 0.9683 | -0.015 (-1.53%) | 97,200 |
20 Jun 2024 | USD | 0.988 | 0.988 | 0.97 | 0.9833 | 0.9833 | -0.005 (-0.49%) | 38,801 |
18 Jun 2024 | USD | 0.9696 | 0.9881 | 0.9696 | 0.9881 | 0.9881 | +0.023 (+2.39%) | 29,853 |
17 Jun 2024 | USD | 0.98 | 0.98 | 0.9566 | 0.965 | 0.965 | -0.015 (-1.54%) | 72,978 |
14 Jun 2024 | USD | 0.9632 | 0.9878 | 0.96 | 0.9801 | 0.9801 | -0.03 (-2.96%) | 50,715 |
13 Jun 2024 | USD | 1.01 | 1.015 | 0.9937 | 1.01 | 1.01 | -0.01 (-0.98%) | 15,532 |
12 Jun 2024 | USD | 0.97 | 1.03 | 0.97 | 1.02 | 1.02 | +0.059 (+6.14%) | 248,785 |
11 Jun 2024 | USD | 0.96 | 0.9669 | 0.936 | 0.961 | 0.961 | -0.004 (-0.42%) | 95,430 |
10 Jun 2024 | USD | 0.98 | 0.98 | 0.955 | 0.9651 | 0.9651 | -0.025 (-2.52%) | 127,956 |
7 Jun 2024 | USD | 0.96 | 0.995 | 0.96 | 0.99 | 0.99 | +0.02 (+2.06%) | 138,934 |
6 Jun 2024 | USD | 1.01 | 1.01 | 0.9337 | 0.97 | 0.97 | -0.05 (-4.90%) | 676,654 |
5 Jun 2024 | USD | 1 | 1.03 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 71,901 |
4 Jun 2024 | USD | 1.02 | 1.04 | 1.0099 | 1.02 | 1.02 | 0.0 (0.0%) | 723,252 |
3 Jun 2024 | USD | 1.04 | 1.0499 | 1.02 | 1.02 | 1.02 | -0.013 (-1.21%) | 640,723 |
31 May 2024 | USD | 1.04 | 1.05 | 1.03 | 1.0325 | 1.0325 | -0.007 (-0.72%) | 156,700 |
30 May 2024 | USD | 1.033 | 1.05 | 1.03 | 1.04 | 1.04 | +0.015 (+1.46%) | 463,285 |
29 May 2024 | USD | 1.03 | 1.035 | 1.025 | 1.025 | 1.025 | -0.003 (-0.24%) | 80,365 |