| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 1.01 | 1.03 | 0.9924 | 1.0275 | 1.0275 | +0.007 (+0.74%) | 346,253 |
| 24 May 2024 | USD | 1.025 | 1.04 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 186,060 |
| 23 May 2024 | USD | 1.08 | 1.08 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 68,098 |
| 22 May 2024 | USD | 1.015 | 1.09 | 1 | 1.05 | 1.05 | +0.04 (+3.96%) | 2,250,971 |
| 21 May 2024 | USD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 191,122 |
| 20 May 2024 | USD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 42,829 |
| 17 May 2024 | USD | 1.02 | 1.03 | 1.015 | 1.02 | 1.02 | +0.01 (+0.99%) | 59,362 |
| 16 May 2024 | USD | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 31,002 |
| 15 May 2024 | USD | 1 | 1.01 | 0.975 | 1 | 1 | -0.007 (-0.74%) | 100,760 |
| 14 May 2024 | USD | 0.9794 | 1.01 | 0.9601 | 1.0075 | 1.0075 | +0.035 (+3.65%) | 195,257 |
| 13 May 2024 | USD | 0.958 | 0.98 | 0.958 | 0.972 | 0.972 | +0.011 (+1.14%) | 877,882 |
| 10 May 2024 | USD | 0.94 | 0.964 | 0.9332 | 0.961 | 0.961 | +0.021 (+2.24%) | 285,699 |
| 9 May 2024 | USD | 0.9324 | 0.9399 | 0.9324 | 0.9399 | 0.9399 | +0.012 (+1.29%) | 17,089 |
| 8 May 2024 | USD | 0.91 | 0.9443 | 0.91 | 0.9279 | 0.9279 | +0.013 (+1.41%) | 177,389 |
| 7 May 2024 | USD | 0.9139 | 0.916 | 0.9048 | 0.915 | 0.915 | +0.004 (+0.41%) | 448,894 |
| 6 May 2024 | USD | 0.9187 | 0.9226 | 0.9112 | 0.9113 | 0.9113 | +0 (+0.01%) | 14,715 |
| 3 May 2024 | USD | 0.91 | 0.9165 | 0.9051 | 0.9112 | 0.9112 | -0.001 (-0.09%) | 557,300 |
| 2 May 2024 | USD | 0.9199 | 0.9199 | 0.8938 | 0.912 | 0.912 | +0.002 (+0.22%) | 80,772 |
| 1 May 2024 | USD | 0.895 | 0.9145 | 0.895 | 0.91 | 0.91 | 0.0 (0.0%) | 160,179 |
| 30 Apr 2024 | USD | 0.8987 | 0.9211 | 0.8987 | 0.91 | 0.91 | -0.007 (-0.82%) | 179,453 |
| 29 Apr 2024 | USD | 0.9025 | 0.9175 | 0.9025 | 0.9175 | 0.9175 | -0.002 (-0.22%) | 8,425 |
| 26 Apr 2024 | USD | 0.918 | 0.9195 | 0.918 | 0.9195 | 0.9195 | +0.002 (+0.16%) | 4,225 |
| 25 Apr 2024 | USD | 0.9001 | 0.918 | 0.9001 | 0.918 | 0.918 | +0.03 (+3.38%) | 167,235 |
| 24 Apr 2024 | USD | 0.8999 | 0.8999 | 0.8711 | 0.888 | 0.888 | +0.008 (+0.91%) | 112,978 |
| 23 Apr 2024 | USD | 0.875 | 0.9135 | 0.875 | 0.88 | 0.88 | +0.01 (+1.15%) | 121,350 |
| 22 Apr 2024 | USD | 0.875 | 0.893 | 0.8461 | 0.87 | 0.87 | +0.02 (+2.35%) | 396,450 |
| 19 Apr 2024 | USD | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | -0.026 (-2.92%) | 79,400 |
| 18 Apr 2024 | USD | 0.85 | 0.8756 | 0.813 | 0.8756 | 0.8756 | +0.031 (+3.71%) | 148,053 |
| 17 Apr 2024 | USD | 0.8367 | 0.8522 | 0.8367 | 0.8443 | 0.8443 | +0.004 (+0.51%) | 186,388 |
| 16 Apr 2024 | USD | 0.78 | 0.8404 | 0.7759 | 0.84 | 0.84 | -0.013 (-1.50%) | 122,943 |
