Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 0.824 | 0.87 | 0.824 | 0.8528 | 0.8528 | +0.003 (+0.33%) | 110,726 |
12 Apr 2024 | USD | 0.9 | 0.9 | 0.8449 | 0.85 | 0.85 | 0.0 (0.0%) | 63,636 |
11 Apr 2024 | USD | 0.8462 | 0.85 | 0.842 | 0.85 | 0.85 | +0.01 (+1.19%) | 77,041 |
10 Apr 2024 | USD | 0.8 | 0.8543 | 0.8 | 0.84 | 0.84 | -0.02 (-2.33%) | 12,142 |
9 Apr 2024 | USD | 0.8566 | 0.86 | 0.8557 | 0.86 | 0.86 | +0.012 (+1.46%) | 8,589 |
8 Apr 2024 | USD | 0.8495 | 0.8579 | 0.8288 | 0.8476 | 0.8476 | -0.007 (-0.87%) | 15,759 |
5 Apr 2024 | USD | 0.855 | 0.859 | 0.845 | 0.855 | 0.855 | -0.003 (-0.34%) | 13,800 |
4 Apr 2024 | USD | 0.858 | 0.858 | 0.8468 | 0.8579 | 0.8579 | +0.009 (+1.11%) | 22,745 |
3 Apr 2024 | USD | 0.8431 | 0.853 | 0.8431 | 0.8485 | 0.8485 | -0.022 (-2.48%) | 46,842 |
2 Apr 2024 | USD | 0.8306 | 0.8701 | 0.8306 | 0.8701 | 0.8701 | +0.02 (+2.36%) | 36,438 |
1 Apr 2024 | USD | 0.8836 | 0.8836 | 0.85 | 0.85 | 0.85 | -0.001 (-0.06%) | 29,250 |
28 Mar 2024 | USD | 0.8554 | 0.87 | 0.8505 | 0.8505 | 0.8505 | +0.007 (+0.84%) | 75,599 |
27 Mar 2024 | USD | 0.8432 | 0.8435 | 0.8295 | 0.8434 | 0.8434 | -0.005 (-0.55%) | 12,402 |
26 Mar 2024 | USD | 0.801 | 0.87 | 0.801 | 0.8481 | 0.8481 | -0.012 (-1.44%) | 54,795 |
25 Mar 2024 | USD | 0.85 | 0.865 | 0.85 | 0.8605 | 0.8605 | +0.006 (+0.76%) | 48,513 |
22 Mar 2024 | USD | 0.85 | 0.86 | 0.85 | 0.854 | 0.854 | +0.001 (+0.08%) | 63,347 |
21 Mar 2024 | USD | 0.8345 | 0.855 | 0.8328 | 0.8533 | 0.8533 | +0.028 (+3.43%) | 95,735 |
20 Mar 2024 | USD | 0.817 | 0.8296 | 0.8089 | 0.825 | 0.825 | +0.017 (+2.08%) | 62,400 |
19 Mar 2024 | USD | 0.802 | 0.8082 | 0.802 | 0.8082 | 0.8082 | -0.001 (-0.09%) | 17,800 |
18 Mar 2024 | USD | 0.8074 | 0.8188 | 0.8031 | 0.8089 | 0.8089 | +0.009 (+1.09%) | 51,721 |
15 Mar 2024 | USD | 0.8183 | 0.8183 | 0.7904 | 0.8002 | 0.8002 | -0.024 (-2.88%) | 87,350 |
14 Mar 2024 | USD | 0.7886 | 0.8344 | 0.7817 | 0.8239 | 0.8239 | +0.023 (+2.90%) | 467,866 |
13 Mar 2024 | USD | 0.8439 | 0.87 | 0.7995 | 0.8007 | 0.8007 | -0.044 (-5.23%) | 71,626 |
12 Mar 2024 | USD | 0.8552 | 0.86 | 0.8449 | 0.8449 | 0.8449 | -0.028 (-3.20%) | 8,800 |
11 Mar 2024 | USD | 0.9135 | 0.9135 | 0.8202 | 0.8728 | 0.8728 | -0.047 (-5.13%) | 96,162 |
8 Mar 2024 | USD | 0.9102 | 0.92 | 0.8917 | 0.92 | 0.92 | +0.009 (+1.04%) | 115,221 |
7 Mar 2024 | USD | 0.91 | 0.92 | 0.9 | 0.9105 | 0.9105 | -0.008 (-0.88%) | 60,110 |
6 Mar 2024 | USD | 0.907 | 0.9455 | 0.907 | 0.9186 | 0.9186 | -0.002 (-0.26%) | 23,221 |
5 Mar 2024 | USD | 0.88 | 0.9607 | 0.88 | 0.921 | 0.921 | +0.029 (+3.26%) | 283,557 |
4 Mar 2024 | USD | 0.895 | 0.8962 | 0.8718 | 0.8919 | 0.8919 | +0.002 (+0.21%) | 68,641 |