| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 0.87 | 0.9183 | 0.87 | 0.89 | 0.89 | +0.01 (+1.11%) | 108,122 |
| 29 Feb 2024 | USD | 0.8565 | 0.8802 | 0.8503 | 0.8802 | 0.8802 | +0.03 (+3.55%) | 49,496 |
| 28 Feb 2024 | USD | 0.8477 | 0.8541 | 0.835 | 0.85 | 0.85 | -0.014 (-1.62%) | 68,934 |
| 27 Feb 2024 | USD | 0.84 | 0.864 | 0.8389 | 0.864 | 0.864 | +0.005 (+0.59%) | 300,012 |
| 26 Feb 2024 | USD | 0.8756 | 0.8834 | 0.8589 | 0.8589 | 0.8589 | -0.021 (-2.43%) | 76,423 |
| 23 Feb 2024 | USD | 0.912 | 0.912 | 0.8456 | 0.8803 | 0.8803 | -0.017 (-1.92%) | 140,445 |
| 22 Feb 2024 | USD | 0.89 | 0.9246 | 0.8733 | 0.8975 | 0.8975 | +0.011 (+1.29%) | 213,977 |
| 21 Feb 2024 | USD | 0.945 | 0.945 | 0.8818 | 0.8861 | 0.8861 | -0.048 (-5.18%) | 721,741 |
| 20 Feb 2024 | USD | 0.9285 | 0.94 | 0.9035 | 0.9345 | 0.9345 | +0.006 (+0.66%) | 309,055 |
| 16 Feb 2024 | USD | 0.91 | 0.9298 | 0.8863 | 0.9284 | 0.9284 | +0.028 (+3.09%) | 161,799 |
| 15 Feb 2024 | USD | 0.85 | 0.92 | 0.85 | 0.9006 | 0.9006 | +0.073 (+8.77%) | 560,467 |
| 14 Feb 2024 | USD | 0.7537 | 0.8554 | 0.7537 | 0.828 | 0.828 | +0.098 (+13.42%) | 1,674,258 |
| 13 Feb 2024 | USD | 0.751 | 0.759 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 625,650 |
| 12 Feb 2024 | USD | 0.6984 | 0.76 | 0.6984 | 0.76 | 0.76 | +0.052 (+7.42%) | 1,048,239 |
| 9 Feb 2024 | USD | 0.6659 | 0.7149 | 0.6659 | 0.7075 | 0.7075 | +0.042 (+6.34%) | 1,262,485 |
| 8 Feb 2024 | USD | 0.672 | 0.6877 | 0.6653 | 0.6653 | 0.6653 | +0 (+0.05%) | 270,485 |
| 7 Feb 2024 | USD | 0.672 | 0.6796 | 0.657 | 0.665 | 0.665 | +0.001 (+0.17%) | 134,500 |
| 6 Feb 2024 | USD | 0.645 | 0.6845 | 0.64 | 0.6639 | 0.6639 | +0.023 (+3.57%) | 476,649 |
| 5 Feb 2024 | USD | 0.6705 | 0.6762 | 0.635 | 0.641 | 0.641 | -0.024 (-3.65%) | 400,902 |
| 2 Feb 2024 | USD | 0.6958 | 0.6959 | 0.6653 | 0.6653 | 0.6653 | -0.048 (-6.76%) | 903,973 |
| 1 Feb 2024 | USD | 0.6956 | 0.7135 | 0.6814 | 0.7135 | 0.7135 | +0.025 (+3.66%) | 516,887 |
| 31 Jan 2024 | USD | 0.6931 | 0.71 | 0.6801 | 0.6883 | 0.6883 | -0.002 (-0.25%) | 491,315 |
| 30 Jan 2024 | USD | 0.69 | 0.6927 | 0.6767 | 0.69 | 0.69 | 0.0 (0.0%) | 64,562 |
| 29 Jan 2024 | USD | 0.6525 | 0.69 | 0.6525 | 0.69 | 0.69 | +0.036 (+5.50%) | 291,549 |
| 26 Jan 2024 | USD | 0.6363 | 0.656 | 0.6334 | 0.654 | 0.654 | +0.01 (+1.51%) | 198,790 |
| 25 Jan 2024 | USD | 0.659 | 0.659 | 0.643 | 0.6443 | 0.6443 | -0.014 (-2.08%) | 87,602 |
| 24 Jan 2024 | USD | 0.65 | 0.6617 | 0.6346 | 0.658 | 0.658 | -0.014 (-2.10%) | 149,003 |
| 23 Jan 2024 | USD | 0.675 | 0.6899 | 0.6535 | 0.6721 | 0.6721 | -0.018 (-2.59%) | 446,125 |
| 22 Jan 2024 | USD | 0.67 | 0.6986 | 0.6515 | 0.69 | 0.69 | +0.03 (+4.53%) | 1,748,747 |
| 19 Jan 2024 | USD | 0.6284 | 0.6601 | 0.6185 | 0.6601 | 0.6601 | +0.025 (+3.95%) | 1,032,572 |
