| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 0.6112 | 0.64 | 0.603 | 0.635 | 0.635 | +0.035 (+5.75%) | 2,229,450 |
| 17 Jan 2024 | USD | 0.5767 | 0.6174 | 0.567 | 0.6005 | 0.6005 | +0.015 (+2.56%) | 625,608 |
| 16 Jan 2024 | USD | 0.585 | 0.625 | 0.567 | 0.5855 | 0.5855 | -0.025 (-4.02%) | 1,179,185 |
| 12 Jan 2024 | USD | 0.588 | 0.63 | 0.5541 | 0.61 | 0.61 | +0.05 (+8.93%) | 988,631 |
| 11 Jan 2024 | USD | 0.58 | 0.6 | 0.5506 | 0.56 | 0.56 | -0.028 (-4.79%) | 754,854 |
| 10 Jan 2024 | USD | 0.6242 | 0.645 | 0.565 | 0.5882 | 0.5882 | -0.047 (-7.37%) | 2,027,154 |
| 9 Jan 2024 | USD | 0.64 | 0.66 | 0.617 | 0.635 | 0.635 | -0.03 (-4.51%) | 1,314,084 |
| 8 Jan 2024 | USD | 0.433 | 0.723 | 0.43 | 0.665 | 0.665 | +0.223 (+50.52%) | 5,090,163 |
| 5 Jan 2024 | USD | 0.4499 | 0.4545 | 0.4418 | 0.4418 | 0.4418 | -0.008 (-1.80%) | 122,160 |
| 4 Jan 2024 | USD | 0.4347 | 0.45 | 0.43 | 0.4499 | 0.4499 | +0.015 (+3.50%) | 145,005 |
| 3 Jan 2024 | USD | 0.4438 | 0.4438 | 0.4347 | 0.4347 | 0.4347 | -0.008 (-1.76%) | 48,710 |
| 2 Jan 2024 | USD | 0.47 | 0.4737 | 0.4413 | 0.4425 | 0.4425 | -0.027 (-5.81%) | 153,020 |
| 29 Dec 2023 | USD | 0.44 | 0.4698 | 0.44 | 0.4698 | 0.4698 | +0.02 (+4.40%) | 188,060 |
| 28 Dec 2023 | USD | 0.4599 | 0.4599 | 0.44 | 0.45 | 0.45 | -0.004 (-0.90%) | 3,060 |
| 27 Dec 2023 | USD | 0.43 | 0.466 | 0.43 | 0.4541 | 0.4541 | +0.009 (+1.95%) | 165,309 |
| 26 Dec 2023 | USD | 0.4494 | 0.4494 | 0.44 | 0.4454 | 0.4454 | +0.015 (+3.58%) | 24,700 |
| 22 Dec 2023 | USD | 0.4134 | 0.4494 | 0.4134 | 0.43 | 0.43 | 0.0 (0.0%) | 220,001 |
| 21 Dec 2023 | USD | 0.405 | 0.4487 | 0.396 | 0.43 | 0.43 | +0.021 (+5.13%) | 1,087,676 |
| 20 Dec 2023 | USD | 0.43 | 0.43 | 0.3891 | 0.409 | 0.409 | -0.026 (-5.98%) | 281,545 |
| 19 Dec 2023 | USD | 0.46 | 0.46 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 135,892 |
| 18 Dec 2023 | USD | 0.3509 | 0.45 | 0.3509 | 0.44 | 0.44 | +0.085 (+23.91%) | 2,676,502 |
| 15 Dec 2023 | USD | 0.345 | 0.3551 | 0.34 | 0.3551 | 0.3551 | +0.005 (+1.46%) | 81,014 |
| 14 Dec 2023 | USD | 0.35 | 0.35 | 0.3361 | 0.35 | 0.35 | +0.008 (+2.28%) | 134,124 |
| 13 Dec 2023 | USD | 0.33 | 0.3463 | 0.33 | 0.3422 | 0.3422 | +0.002 (+0.65%) | 40,300 |
| 12 Dec 2023 | USD | 0.3247 | 0.3456 | 0.3247 | 0.34 | 0.34 | +0.015 (+4.71%) | 53,500 |
| 11 Dec 2023 | USD | 0.327 | 0.328 | 0.311 | 0.3247 | 0.3247 | -0.004 (-1.22%) | 67,514 |
| 8 Dec 2023 | USD | 0.3361 | 0.34 | 0.32 | 0.3287 | 0.3287 | -0.007 (-2.20%) | 227,068 |
| 7 Dec 2023 | USD | 0.3149 | 0.3361 | 0.3016 | 0.3361 | 0.3361 | +0.036 (+12.03%) | 57,647 |
| 6 Dec 2023 | USD | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | -0.004 (-1.28%) | 94,137 |
| 5 Dec 2023 | USD | 0.3079 | 0.3128 | 0.2968 | 0.3039 | 0.3039 | -0.019 (-5.94%) | 84,334 |
