Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 0.91 | 0.91 | 0.892 | 0.9 | 0.9 | 0.0 (0.0%) | 138,900 |
3 Oct 2024 | USD | 0.935 | 0.935 | 0.885 | 0.9 | 0.9 | -0.022 (-2.39%) | 157,700 |
2 Oct 2024 | USD | 0.91 | 0.93 | 0.9 | 0.922 | 0.922 | +0.017 (+1.88%) | 1,354,900 |
1 Oct 2024 | USD | 0.93 | 0.93 | 0.886 | 0.905 | 0.905 | -0.017 (-1.84%) | 420,800 |
30 Sep 2024 | USD | 0.92 | 0.928 | 0.71 | 0.922 | 0.922 | +0.002 (+0.22%) | 1,624,900 |
27 Sep 2024 | USD | 0.98 | 0.995 | 0.898 | 0.92 | 0.92 | -0.08 (-8%) | 681,800 |
26 Sep 2024 | USD | 1.03 | 1.03 | 1 | 1 | 1 | -0.01 (-0.99%) | 119,900 |
25 Sep 2024 | USD | 1.044 | 1.05 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 530,600 |
24 Sep 2024 | USD | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | +0.008 (+0.78%) | 146,700 |
23 Sep 2024 | USD | 0.974 | 1.04 | 0.974 | 1.032 | 1.032 | +0.059 (+6.06%) | 187,700 |
20 Sep 2024 | USD | 0.95 | 0.982 | 0.93 | 0.973 | 0.973 | +0.027 (+2.85%) | 109,600 |
19 Sep 2024 | USD | 0.955 | 0.955 | 0.93 | 0.946 | 0.946 | 0.0 (0.0%) | 260,700 |
18 Sep 2024 | USD | 0.957 | 0.957 | 0.931 | 0.946 | 0.946 | -0.013 (-1.36%) | 376,400 |
17 Sep 2024 | USD | 0.951 | 0.976 | 0.951 | 0.959 | 0.959 | +0.003 (+0.31%) | 138,500 |
16 Sep 2024 | USD | 0.96 | 0.962 | 0.95 | 0.956 | 0.956 | -0.009 (-0.93%) | 307,600 |
13 Sep 2024 | USD | 0.964 | 0.973 | 0.956 | 0.965 | 0.965 | -0.005 (-0.52%) | 217,800 |
12 Sep 2024 | USD | 0.969 | 0.97 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 277,300 |
11 Sep 2024 | USD | 0.96 | 0.981 | 0.96 | 0.98 | 0.98 | -0.01 (-1.01%) | 136,300 |
10 Sep 2024 | USD | 1 | 1.003 | 0.99 | 0.99 | 0.99 | -0.016 (-1.59%) | 378,000 |
9 Sep 2024 | USD | 1.01 | 1.01 | 1.006 | 1.006 | 1.006 | +0.006 (+0.60%) | 3,400 |
6 Sep 2024 | USD | 1.01 | 1.01 | 0.995 | 1 | 1 | -0.02 (-1.96%) | 359,500 |
5 Sep 2024 | USD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 174,400 |
4 Sep 2024 | USD | 1.015 | 1.025 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 104,600 |
3 Sep 2024 | USD | 1.022 | 1.035 | 1 | 1 | 1 | -0.04 (-3.85%) | 165,200 |
30 Aug 2024 | USD | 1.05 | 1.07 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 177,400 |
29 Aug 2024 | USD | 1.05 | 1.07 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 75,200 |
28 Aug 2024 | USD | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -0.025 (-2.35%) | 201,500 |
27 Aug 2024 | USD | 1.065 | 1.065 | 1.04 | 1.065 | 1.065 | +0.019 (+1.82%) | 84,800 |
26 Aug 2024 | USD | 1.07 | 1.08 | 1.041 | 1.046 | 1.046 | -0.019 (-1.78%) | 259,800 |
23 Aug 2024 | USD | 1.05 | 1.07 | 1.04 | 1.065 | 1.065 | +0.005 (+0.47%) | 49,400 |