Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
2 Feb 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
1 Feb 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
31 Jan 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
30 Jan 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
29 Jan 2024 | SGD | 0.016 | 0.016 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 200,000 |
26 Jan 2024 | SGD | 0.016 | 0.016 | 0.014 | 0.014 | 0.014 | -0.002 (-12.50%) | 200,000 |
25 Jan 2024 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | +0.002 (+14.29%) | 400,000 |
24 Jan 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
23 Jan 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
22 Jan 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
19 Jan 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
18 Jan 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
17 Jan 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
16 Jan 2024 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 400,000 |
15 Jan 2024 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.004 (-21.05%) | 200,000 |
12 Jan 2024 | SGD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 200,000 |
11 Jan 2024 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 200 |
10 Jan 2024 | SGD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 240,000 |
9 Jan 2024 | SGD | 0.024 | 0.024 | 0.019 | 0.019 | 0.019 | -0.003 (-13.64%) | 80,000 |
8 Jan 2024 | SGD | 0.027 | 0.027 | 0.021 | 0.022 | 0.022 | -0.007 (-24.14%) | 280,000 |
5 Jan 2024 | SGD | 0.034 | 0.034 | 0.029 | 0.029 | 0.029 | -0.004 (-12.12%) | 120,000 |
4 Jan 2024 | SGD | 0.032 | 0.033 | 0.031 | 0.033 | 0.033 | +0.001 (+3.13%) | 260,000 |
3 Jan 2024 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.006 (-15.79%) | 300,000 |
2 Jan 2024 | SGD | 0.04 | 0.04 | 0.037 | 0.038 | 0.038 | -0.007 (-15.56%) | 560,000 |
29 Dec 2023 | SGD | 0.046 | 0.046 | 0.044 | 0.045 | 0.045 | -0.002 (-4.26%) | 240,000 |
28 Dec 2023 | SGD | 0.038 | 0.047 | 0.038 | 0.047 | 0.047 | +0.012 (+34.29%) | 440,000 |
27 Dec 2023 | SGD | 0.035 | 0.036 | 0.033 | 0.035 | 0.035 | +0.001 (+2.94%) | 200,000 |
26 Dec 2023 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
22 Dec 2023 | SGD | 0.039 | 0.043 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 520,000 |