Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | SGD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | +0.001 (+2.94%) | 200,000 |
20 Dec 2023 | SGD | 0.036 | 0.036 | 0.034 | 0.034 | 0.034 | +0.006 (+21.43%) | 480,000 |
19 Dec 2023 | SGD | 0.031 | 0.031 | 0.028 | 0.028 | 0.028 | -0.006 (-17.65%) | 200,000 |
18 Dec 2023 | SGD | 0.033 | 0.035 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 640,000 |
15 Dec 2023 | SGD | 0.035 | 0.04 | 0.034 | 0.034 | 0.034 | +0.01 (+41.67%) | 560,000 |
14 Dec 2023 | SGD | 0.026 | 0.026 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 120,000 |
13 Dec 2023 | SGD | 0.023 | 0.024 | 0.023 | 0.023 | 0.023 | -0.005 (-17.86%) | 240,000 |
12 Dec 2023 | SGD | 0.025 | 0.028 | 0.025 | 0.028 | 0.028 | +0.004 (+16.67%) | 680,000 |
11 Dec 2023 | SGD | 0.028 | 0.028 | 0.023 | 0.024 | 0.024 | -0.011 (-31.43%) | 600,000 |
8 Dec 2023 | SGD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | +0.001 (+2.94%) | 20,000 |
7 Dec 2023 | SGD | 0.032 | 0.035 | 0.032 | 0.034 | 0.034 | +0.002 (+6.25%) | 60,000 |
6 Dec 2023 | SGD | 0.03 | 0.033 | 0.03 | 0.032 | 0.032 | +0.002 (+6.67%) | 1,200,000 |
5 Dec 2023 | SGD | 0.03 | 0.031 | 0.029 | 0.03 | 0.03 | -0.002 (-6.25%) | 1,700,200 |
4 Dec 2023 | SGD | 0.037 | 0.037 | 0.032 | 0.032 | 0.032 | -0.007 (-17.95%) | 2,000,000 |
1 Dec 2023 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
30 Nov 2023 | SGD | 0.037 | 0.039 | 0.037 | 0.039 | 0.039 | 0.0 (0.0%) | 142,800 |
29 Nov 2023 | SGD | 0.046 | 0.046 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 700,000 |
28 Nov 2023 | SGD | 0.046 | 0.046 | 0.039 | 0.039 | 0.039 | -0.01 (-20.41%) | 360,000 |
27 Nov 2023 | SGD | 0.051 | 0.051 | 0.049 | 0.049 | 0.049 | -0.002 (-3.92%) | 220,000 |
24 Nov 2023 | SGD | 0.054 | 0.054 | 0.051 | 0.051 | 0.051 | -0.005 (-8.93%) | 320,000 |
23 Nov 2023 | SGD | 0.05 | 0.056 | 0.049 | 0.056 | 0.056 | +0.006 (+12.00%) | 680,000 |
22 Nov 2023 | SGD | 0.052 | 0.052 | 0.049 | 0.05 | 0.05 | +0.002 (+4.17%) | 1,460,000 |
21 Nov 2023 | SGD | 0.053 | 0.056 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 3,600,000 |
20 Nov 2023 | SGD | 0.046 | 0.049 | 0.046 | 0.047 | 0.047 | +0.006 (+14.63%) | 2,600,000 |
17 Nov 2023 | SGD | 0.047 | 0.047 | 0.039 | 0.041 | 0.041 | -0.006 (-12.77%) | 1,600,000 |
16 Nov 2023 | SGD | 0.055 | 0.055 | 0.047 | 0.047 | 0.047 | +0.004 (+9.30%) | 3,200,000 |
15 Nov 2023 | SGD | 0.043 | 0.043 | 0.041 | 0.043 | 0.043 | +0.009 (+26.47%) | 500,000 |
14 Nov 2023 | SGD | 0.037 | 0.037 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 300,000 |
10 Nov 2023 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.007 (-17.07%) | 150,000 |
9 Nov 2023 | SGD | 0.041 | 0.041 | 0.04 | 0.041 | 0.041 | -0.001 (-2.38%) | 150,000 |