Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | SGD | 0.046 | 0.046 | 0.042 | 0.042 | 0.042 | -0.006 (-12.50%) | 200,000 |
7 Nov 2023 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.004 (-7.69%) | 250,000 |
6 Nov 2023 | SGD | 0.051 | 0.053 | 0.051 | 0.052 | 0.052 | +0.007 (+15.56%) | 350,000 |
3 Nov 2023 | SGD | 0.042 | 0.046 | 0.042 | 0.045 | 0.045 | +0.006 (+15.38%) | 200,000 |
2 Nov 2023 | SGD | 0.044 | 0.045 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 300,000 |
1 Nov 2023 | SGD | 0.039 | 0.039 | 0.038 | 0.039 | 0.039 | -0.003 (-7.14%) | 400,000 |
31 Oct 2023 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 300,000 |
30 Oct 2023 | SGD | 0.045 | 0.045 | 0.042 | 0.042 | 0.042 | +0.004 (+10.53%) | 300,000 |
27 Oct 2023 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
26 Oct 2023 | SGD | 0.038 | 0.04 | 0.038 | 0.038 | 0.038 | +0.003 (+8.57%) | 700,000 |
25 Oct 2023 | SGD | 0.039 | 0.039 | 0.035 | 0.035 | 0.035 | +0.004 (+12.90%) | 3,800,000 |
24 Oct 2023 | SGD | 0.032 | 0.033 | 0.03 | 0.031 | 0.031 | +0.031 (+NA) | 3,700,000 |
23 Oct 2023 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |