River and Mercantile UK Micro
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2015 |
GBX |
108.75 |
109.52 |
108.75 |
108.75 |
108.75 |
+0.25 (+0.23%)
|
33,275 |
| 18 Jun 2015 |
GBX |
108.5 |
109.52 |
108.5 |
108.5 |
108.5 |
0.0 (0.0%)
|
4,600 |
| 17 Jun 2015 |
GBX |
108.5 |
109.55 |
108.5 |
108.5 |
108.5 |
+0.5 (+0.46%)
|
25,820 |
| 16 Jun 2015 |
GBX |
108 |
109.17 |
108 |
108 |
108 |
0.0 (0.0%)
|
7,786 |
| 15 Jun 2015 |
GBX |
108 |
109.05 |
106.75 |
108 |
108 |
0.0 (0.0%)
|
9,631 |
| 12 Jun 2015 |
GBX |
108 |
108 |
106.95 |
108 |
108 |
0.0 (0.0%)
|
7,300 |
| 11 Jun 2015 |
GBX |
108 |
109.2 |
108 |
108 |
108 |
+1 (+0.93%)
|
6,480 |
| 10 Jun 2015 |
GBX |
107 |
108.35 |
106.28 |
107 |
107 |
0.0 (0.0%)
|
0 |
| 9 Jun 2015 |
GBX |
107 |
108.35 |
107 |
107 |
107 |
0.0 (0.0%)
|
0 |
| 8 Jun 2015 |
GBX |
107 |
108.35 |
107 |
107 |
107 |
0.0 (0.0%)
|
0 |
| 5 Jun 2015 |
GBX |
107 |
107.5 |
107 |
107 |
107 |
+1 (+0.94%)
|
22,536 |
| 4 Jun 2015 |
GBX |
106 |
107.5 |
106 |
106 |
106 |
+0.125 (+0.12%)
|
107,045 |
| 3 Jun 2015 |
GBX |
105.875 |
105.875 |
105.875 |
105.875 |
105.875 |
0.0 (0.0%)
|
0 |
| 2 Jun 2015 |
GBX |
105.875 |
106.535 |
104.94 |
105.875 |
105.875 |
0.0 (0.0%)
|
70,778 |
| 1 Jun 2015 |
GBX |
105.875 |
106.535 |
105.875 |
105.875 |
105.875 |
0.0 (0.0%)
|
2,811 |
| 29 May 2015 |
GBX |
105.875 |
106.535 |
104.94 |
105.875 |
105.875 |
0.0 (0.0%)
|
11,756 |
| 28 May 2015 |
GBX |
105.875 |
106.535 |
104.94 |
105.875 |
105.875 |
0.0 (0.0%)
|
22,888 |
| 27 May 2015 |
GBX |
105.875 |
105.875 |
104.94 |
105.875 |
105.875 |
0.0 (0.0%)
|
25,000 |
| 26 May 2015 |
GBX |
105.875 |
106.535 |
105.875 |
105.875 |
105.875 |
0.0 (0.0%)
|
4,200 |
| 22 May 2015 |
GBX |
105.875 |
106.535 |
104.94 |
105.875 |
105.875 |
0.0 (0.0%)
|
27,472 |
| 21 May 2015 |
GBX |
105.875 |
105.875 |
105.8 |
105.875 |
105.875 |
-0.625 (-0.59%)
|
4,670 |
| 20 May 2015 |
GBX |
106.5 |
106.98 |
105.6 |
106.5 |
106.5 |
0.0 (0.0%)
|
29,521 |
| 19 May 2015 |
GBX |
106 |
107.5 |
104.65 |
106.5 |
106.5 |
+0.5 (+0.47%)
|
38,000 |
| 18 May 2015 |
GBX |
106 |
106.72 |
106 |
106 |
106 |
0.0 (0.0%)
|
19,283 |
| 15 May 2015 |
GBX |
106 |
107.25 |
106 |
106 |
106 |
0.0 (0.0%)
|
5,000 |
| 14 May 2015 |
GBX |
106 |
106 |
104.65 |
106 |
106 |
0.0 (0.0%)
|
7,000 |
| 13 May 2015 |
GBX |
106 |
106.72 |
104.65 |
106 |
106 |
0.0 (0.0%)
|
21,185 |
| 12 May 2015 |
GBX |
106 |
106.72 |
106 |
106 |
106 |
0.0 (0.0%)
|
4,143 |
| 11 May 2015 |
GBX |
106 |
106.75 |
104.65 |
106 |
106 |
0.0 (0.0%)
|
21,431 |
| 8 May 2015 |
GBX |
106 |
106.52 |
106 |
106 |
106 |
+0.5 (+0.47%)
|
34,686 |
