River and Mercantile UK Micro
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 May 2015 |
GBX |
106 |
106.52 |
106 |
106 |
106 |
+0.5 (+0.47%)
|
34,686 |
| 7 May 2015 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
| 6 May 2015 |
GBX |
105.5 |
105.5 |
104.15 |
105.5 |
105.5 |
-0.5 (-0.47%)
|
13,500 |
| 5 May 2015 |
GBX |
106 |
106 |
104.65 |
106 |
106 |
0.0 (0.0%)
|
3,830 |
| 1 May 2015 |
GBX |
106 |
107.02 |
104.65 |
106 |
106 |
0.0 (0.0%)
|
50,600 |
| 30 Apr 2015 |
GBX |
106 |
106 |
104.65 |
106 |
106 |
0.0 (0.0%)
|
8,500 |
| 29 Apr 2015 |
GBX |
106 |
107.02 |
106 |
106 |
106 |
0.0 (0.0%)
|
9,332 |
| 28 Apr 2015 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
| 27 Apr 2015 |
GBX |
106 |
107.02 |
104.98 |
106 |
106 |
0.0 (0.0%)
|
29,923 |
| 24 Apr 2015 |
GBX |
106 |
107.02 |
106 |
106 |
106 |
+0.5 (+0.47%)
|
107,175 |
| 23 Apr 2015 |
GBX |
105.5 |
106.52 |
104.15 |
105.5 |
105.5 |
0.0 (0.0%)
|
40,575 |
| 22 Apr 2015 |
GBX |
105.5 |
106.52 |
104.15 |
105.5 |
105.5 |
0.0 (0.0%)
|
17,350 |
| 21 Apr 2015 |
GBX |
105.5 |
106.52 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
3,745 |
| 20 Apr 2015 |
GBX |
105.5 |
106.52 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
8,026 |
| 17 Apr 2015 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
| 16 Apr 2015 |
GBX |
105.5 |
105.5 |
103.65 |
105.5 |
105.5 |
0.0 (0.0%)
|
43,500 |
| 15 Apr 2015 |
GBX |
105.5 |
105.5 |
104.15 |
105.5 |
105.5 |
0.0 (0.0%)
|
5,000 |
| 14 Apr 2015 |
GBX |
105.5 |
105.5 |
104.65 |
105.5 |
105.5 |
-0.5 (-0.47%)
|
9,000 |
| 13 Apr 2015 |
GBX |
105.5 |
106 |
104.83 |
106 |
106 |
+0.5 (+0.47%)
|
42,000 |
| 10 Apr 2015 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
| 9 Apr 2015 |
GBX |
105.5 |
106.34 |
104.15 |
105.5 |
105.5 |
0.0 (0.0%)
|
3,687 |
| 8 Apr 2015 |
GBX |
105.5 |
106.34 |
104.15 |
105.5 |
105.5 |
0.0 (0.0%)
|
15,961 |
| 7 Apr 2015 |
GBX |
105.5 |
106.34 |
104.03 |
105.5 |
105.5 |
0.0 (0.0%)
|
30,364 |
| 2 Apr 2015 |
GBX |
105.5 |
106.34 |
104 |
105.5 |
105.5 |
0.0 (0.0%)
|
32,671 |
| 1 Apr 2015 |
GBX |
105.5 |
106.34 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
705 |
| 31 Mar 2015 |
GBX |
105.5 |
106.34 |
104.03 |
105.5 |
105.5 |
0.0 (0.0%)
|
10,618 |
| 30 Mar 2015 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
| 27 Mar 2015 |
GBX |
106.5 |
106.7 |
105 |
105.5 |
105.5 |
-1 (-0.94%)
|
15,241 |
| 26 Mar 2015 |
GBX |
106.5 |
106.5 |
106.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
0 |
| 25 Mar 2015 |
GBX |
106.5 |
106.5 |
105.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
6,000 |
