River and Mercantile UK Micro
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Mar 2015 |
GBX |
105.98 |
106.5 |
105.98 |
106.5 |
106.5 |
+1 (+0.95%)
|
28,295 |
| 20 Mar 2015 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
| 19 Mar 2015 |
GBX |
105.5 |
105.5 |
104.03 |
105.5 |
105.5 |
0.0 (0.0%)
|
200 |
| 18 Mar 2015 |
GBX |
105.5 |
105.98 |
104.03 |
105.5 |
105.5 |
0.0 (0.0%)
|
23,090 |
| 17 Mar 2015 |
GBX |
105.5 |
105.5 |
104.5 |
105.5 |
105.5 |
-0.5 (-0.47%)
|
10,000 |
| 16 Mar 2015 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
| 13 Mar 2015 |
GBX |
106.48 |
106.48 |
104.53 |
106 |
106 |
0.0 (0.0%)
|
3,085 |
| 12 Mar 2015 |
GBX |
106 |
106 |
106 |
106 |
106 |
+0.25 (+0.24%)
|
0 |
| 11 Mar 2015 |
GBX |
106.15 |
106.15 |
104.5 |
105.75 |
105.75 |
-0.75 (-0.70%)
|
5,380 |
| 10 Mar 2015 |
GBX |
106.5 |
106.5 |
106.5 |
106.5 |
106.5 |
+0.5 (+0.47%)
|
0 |
| 9 Mar 2015 |
GBX |
105.5 |
106 |
105.5 |
106 |
106 |
-1 (-0.93%)
|
10,000 |
| 6 Mar 2015 |
GBX |
107 |
107 |
107 |
107 |
107 |
0.0 (0.0%)
|
0 |
| 5 Mar 2015 |
GBX |
107.48 |
107.48 |
107 |
107 |
107 |
0.0 (0.0%)
|
4,685 |
| 4 Mar 2015 |
GBX |
107 |
107 |
107 |
107 |
107 |
0.0 (0.0%)
|
0 |
| 3 Mar 2015 |
GBX |
107.48 |
107.48 |
107 |
107 |
107 |
0.0 (0.0%)
|
2,160 |
| 2 Mar 2015 |
GBX |
107 |
107 |
107 |
107 |
107 |
-0.5 (-0.47%)
|
0 |
| 27 Feb 2015 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |
| 26 Feb 2015 |
GBX |
106 |
107.5 |
106 |
107.5 |
107.5 |
0.0 (0.0%)
|
12,814 |
| 25 Feb 2015 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |
| 24 Feb 2015 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |
| 23 Feb 2015 |
GBX |
106.03 |
107.5 |
106.03 |
107.5 |
107.5 |
0.0 (0.0%)
|
6,200 |
| 20 Feb 2015 |
GBX |
108.22 |
108.22 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
114 |
| 19 Feb 2015 |
GBX |
106.03 |
107.5 |
106.03 |
107.5 |
107.5 |
+0.25 (+0.23%)
|
2,400 |
| 18 Feb 2015 |
GBX |
106.03 |
107.72 |
106.03 |
107.25 |
107.25 |
-0.25 (-0.23%)
|
28,600 |
| 17 Feb 2015 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |
| 16 Feb 2015 |
GBX |
106 |
107.5 |
106 |
107.5 |
107.5 |
0.0 (0.0%)
|
13,000 |
| 13 Feb 2015 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |
| 12 Feb 2015 |
GBX |
106.33 |
107.5 |
106.33 |
107.5 |
107.5 |
0.0 (0.0%)
|
10,000 |
| 11 Feb 2015 |
GBX |
109 |
109 |
106.33 |
107.5 |
107.5 |
0.0 (0.0%)
|
15,000 |
| 10 Feb 2015 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
0 |
