River and Mercantile UK Micro
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2015 |
GBX |
107.67 |
107.67 |
106.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
3,399 |
| 26 Jan 2015 |
GBX |
107.67 |
107.67 |
106.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
3,000 |
| 23 Jan 2015 |
GBX |
107.17 |
107.67 |
106.5 |
106.5 |
106.5 |
+0.5 (+0.47%)
|
25,724 |
| 22 Jan 2015 |
GBX |
106.5 |
107.5 |
105.5 |
106 |
106 |
-0.5 (-0.47%)
|
19,050 |
| 21 Jan 2015 |
GBX |
106.5 |
106.5 |
105.33 |
106.5 |
106.5 |
0.0 (0.0%)
|
66,200 |
| 20 Jan 2015 |
GBX |
107.67 |
107.67 |
106.5 |
106.5 |
106.5 |
+0.25 (+0.24%)
|
3,715 |
| 19 Jan 2015 |
GBX |
104.33 |
106.67 |
104.33 |
106.25 |
106.25 |
+0.75 (+0.71%)
|
22,768 |
| 16 Jan 2015 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
| 15 Jan 2015 |
GBX |
106.67 |
106.67 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
2,800 |
| 14 Jan 2015 |
GBX |
104.33 |
106.67 |
104.33 |
105.5 |
105.5 |
0.0 (0.0%)
|
30,000 |
| 13 Jan 2015 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
| 12 Jan 2015 |
GBX |
106.67 |
106.67 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
15,000 |
| 9 Jan 2015 |
GBX |
104.33 |
105.5 |
104.33 |
105.5 |
105.5 |
0.0 (0.0%)
|
24,000 |
| 8 Jan 2015 |
GBX |
105.67 |
105.67 |
105.5 |
105.5 |
105.5 |
+1 (+0.96%)
|
41,885 |
| 7 Jan 2015 |
GBX |
103.33 |
104.5 |
103.33 |
104.5 |
104.5 |
0.0 (0.0%)
|
10,000 |
| 6 Jan 2015 |
GBX |
106 |
106 |
104.5 |
104.5 |
104.5 |
0.0 (0.0%)
|
18,651 |
| 5 Jan 2015 |
GBX |
104.5 |
104.5 |
104.5 |
104.5 |
104.5 |
0.0 (0.0%)
|
0 |
| 2 Jan 2015 |
GBX |
103.33 |
104.5 |
103.33 |
104.5 |
104.5 |
0.0 (0.0%)
|
7,690 |
| 31 Dec 2014 |
GBX |
104.5 |
104.5 |
104.5 |
104.5 |
104.5 |
0.0 (0.0%)
|
0 |
| 30 Dec 2014 |
GBX |
105.67 |
105.67 |
104.5 |
104.5 |
104.5 |
0.0 (0.0%)
|
556 |
| 29 Dec 2014 |
GBX |
105.67 |
105.67 |
104.5 |
104.5 |
104.5 |
0.0 (0.0%)
|
7,568 |
| 24 Dec 2014 |
GBX |
103.33 |
104.5 |
103.33 |
104.5 |
104.5 |
0.0 (0.0%)
|
10,000 |
| 23 Dec 2014 |
GBX |
103.33 |
105.67 |
103.33 |
104.5 |
104.5 |
0.0 (0.0%)
|
10,941 |
| 22 Dec 2014 |
GBX |
103.5 |
104.67 |
103.5 |
104.5 |
104.5 |
+1 (+0.97%)
|
24,200 |
| 19 Dec 2014 |
GBX |
103.25 |
104.67 |
102.33 |
103.5 |
103.5 |
0.0 (0.0%)
|
113,562 |
| 18 Dec 2014 |
GBX |
104.67 |
104.67 |
103.5 |
103.5 |
103.5 |
0.0 (0.0%)
|
2,901 |
| 17 Dec 2014 |
GBX |
104.67 |
104.67 |
103.5 |
103.5 |
103.5 |
0.0 (0.0%)
|
2,510 |
| 16 Dec 2014 |
GBX |
104.67 |
104.67 |
103.5 |
103.5 |
103.5 |
0.0 (0.0%)
|
51,000 |
| 15 Dec 2014 |
GBX |
104.97 |
104.97 |
102.33 |
103.5 |
103.5 |
0.0 (0.0%)
|
33,660 |
| 12 Dec 2014 |
GBX |
103.5 |
103.5 |
103.5 |
103.5 |
103.5 |
0.0 (0.0%)
|
0 |
