Rice Midstream Partners LP Recent Share Price (USX:RMP)

USX:RMP - Rice Midstream Partners LP Rice Midstream Partners LP
Sector: Energy, Industry: Oil & Gas Storage & Transportation

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2018	USD	18.05	18.05	18.05	18.05	18.05	0.0 (0.0%)	0
25 Jul 2018	USD	18.05	18.05	18.05	18.05	18.05	0.0 (0.0%)	0
24 Jul 2018	USD	18.05	18.05	18.05	18.05	18.05	0.0 (0.0%)	0
23 Jul 2018	USD	18.05	18.05	18.05	18.05	18.05	-36.482 (-66.90%)	0
23 Jul 2018	Reverse split: 0.331 for 1.
20 Jul 2018	USD	18.46	18.46	18.04	18.05	54.5317	-0.35 (-1.90%)	3,451,204
19 Jul 2018	USD	18.46	19.06	18.34	18.4	55.5891	+0.11 (+0.60%)	657,888
18 Jul 2018	USD	17.9	18.59	17.79	18.29	55.2568	+0.39 (+2.18%)	657,340
17 Jul 2018	USD	18.08	18.14	17.79	17.9	54.0785	-0.17 (-0.94%)	313,914
16 Jul 2018	USD	17.88	18.24	17.88	18.07	54.5921	+0.1 (+0.56%)	232,393
13 Jul 2018	USD	17.88	18.18	17.82	17.97	54.29	+0.02 (+0.11%)	283,112
12 Jul 2018	USD	17.58	17.975	17.42	17.95	54.2296	+0.36 (+2.05%)	188,620
11 Jul 2018	USD	17.46	17.62	17.35	17.59	53.142	+0.02 (+0.11%)	278,707
10 Jul 2018	USD	17.55	17.74	17.3	17.57	53.0816	+0.06 (+0.34%)	227,327
9 Jul 2018	USD	17.25	17.621	17.155	17.51	52.9003	+0.3 (+1.74%)	264,037
6 Jul 2018	USD	17.19	17.29	16.92	17.21	51.994	+0.03 (+0.17%)	224,573
5 Jul 2018	USD	17	17.27	16.94	17.18	51.9033	+0.26 (+1.54%)	225,507
4 Jul 2018	USD	16.92	16.92	16.92	16.92	51.1178	0.0 (0.0%)	0
3 Jul 2018	USD	16.94	17.325	16.9	16.92	51.1178	+0.07 (+0.42%)	264,921
2 Jul 2018	USD	16.94	17	16.68	16.85	50.9063	-0.17 (-1.00%)	341,992
29 Jun 2018	USD	17.24	17.243	16.69	17.02	51.4199	-0.1 (-0.58%)	490,477
28 Jun 2018	USD	17.1	17.29	16.72	17.12	51.7221	+0.05 (+0.29%)	395,480
27 Jun 2018	USD	17.74	17.85	17.06	17.07	51.571	-0.57 (-3.23%)	567,738
26 Jun 2018	USD	17.09	17.74	16.96	17.64	53.2931	+0.6 (+3.52%)	508,236
25 Jun 2018	USD	17.92	17.935	16.94	17.04	51.4804	-0.85 (-4.75%)	300,422
22 Jun 2018	USD	18.37	18.59	17.72	17.89	54.0483	-0.69 (-3.71%)	442,530
21 Jun 2018	USD	18.61	18.73	18.4	18.58	56.1329	-0.08 (-0.43%)	359,291
20 Jun 2018	USD	18.55	18.67	18.35	18.66	56.3746	+0.3 (+1.63%)	350,052
19 Jun 2018	USD	18.33	18.49	18.21	18.36	55.4683	-0.03 (-0.16%)	277,131
18 Jun 2018	USD	18.23	18.56	18.23	18.39	55.5589	+0.05 (+0.27%)	288,367
15 Jun 2018	USD	18.79	18.79	18.24	18.34	55.4079	-0.56 (-2.96%)	662,615

Unicorn Response |