| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2018 | USD | 18.01 | 18.15 | 17.63 | 17.88 | 54.0181 | -0.52 (-2.83%) | 468,078 |
| 2 May 2018 | USD | 18.26 | 18.58 | 18.26 | 18.4 | 55.5891 | +0.11 (+0.60%) | 739,229 |
| 1 May 2018 | USD | 18.38 | 18.56 | 18.19 | 18.29 | 55.2568 | -0.09 (-0.49%) | 392,681 |
| 30 Apr 2018 | USD | 18.57 | 18.75 | 18.28 | 18.38 | 55.5287 | -0.12 (-0.65%) | 719,896 |
| 27 Apr 2018 | USD | 18.61 | 18.86 | 18.15 | 18.5 | 55.8912 | -0.25 (-1.33%) | 1,888,019 |
| 26 Apr 2018 | USD | 19.8 | 20.21 | 18.69 | 18.75 | 56.6465 | -0.07 (-0.37%) | 4,994,093 |
| 25 Apr 2018 | USD | 18.27 | 18.89 | 18.08 | 18.82 | 56.858 | +0.58 (+3.18%) | 274,758 |
| 24 Apr 2018 | USD | 18.5 | 18.5 | 18.148 | 18.24 | 55.1057 | -0.23 (-1.25%) | 248,183 |
| 23 Apr 2018 | USD | 18.11 | 18.7 | 17.98 | 18.47 | 55.8006 | +0.41 (+2.27%) | 160,466 |
| 20 Apr 2018 | USD | 18.11 | 18.3 | 18 | 18.06 | 54.5619 | -0.09 (-0.50%) | 179,238 |
| 19 Apr 2018 | USD | 18.63 | 18.71 | 18.1 | 18.15 | 54.8338 | -0.45 (-2.42%) | 146,629 |
| 18 Apr 2018 | USD | 18.91 | 18.92 | 18.58 | 18.6 | 56.1934 | -0.12 (-0.64%) | 114,518 |
| 17 Apr 2018 | USD | 18.61 | 19.01 | 18.58 | 18.72 | 56.5559 | +0.19 (+1.03%) | 192,414 |
| 16 Apr 2018 | USD | 17.97 | 18.61 | 17.72 | 18.53 | 55.9819 | +0.55 (+3.06%) | 243,112 |
| 13 Apr 2018 | USD | 18.05 | 18.17 | 17.57 | 17.98 | 54.3202 | +0.05 (+0.28%) | 160,414 |
| 12 Apr 2018 | USD | 18.09 | 18.14 | 17.8 | 17.93 | 54.1692 | -0.17 (-0.94%) | 259,287 |
| 11 Apr 2018 | USD | 17.61 | 18.14 | 17.58 | 18.1 | 54.6828 | +0.41 (+2.32%) | 153,688 |
| 10 Apr 2018 | USD | 17.26 | 17.82 | 17.26 | 17.69 | 53.4441 | +0.6 (+3.51%) | 172,017 |
| 9 Apr 2018 | USD | 17.28 | 17.39 | 17.06 | 17.09 | 51.6314 | -0.16 (-0.93%) | 234,782 |
| 6 Apr 2018 | USD | 17.53 | 17.575 | 17.022 | 17.25 | 52.1148 | -0.39 (-2.21%) | 291,100 |
| 5 Apr 2018 | USD | 17.44 | 17.79 | 17.43 | 17.64 | 53.2931 | +0.25 (+1.44%) | 308,771 |
| 4 Apr 2018 | USD | 17.38 | 17.56 | 17.17 | 17.39 | 52.5378 | -0.17 (-0.97%) | 376,332 |
| 3 Apr 2018 | USD | 17.72 | 17.72 | 17.29 | 17.56 | 53.0514 | -0.09 (-0.51%) | 555,105 |
| 2 Apr 2018 | USD | 18.11 | 18.12 | 17.56 | 17.65 | 53.3233 | -0.45 (-2.49%) | 491,726 |
| 30 Mar 2018 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 54.6828 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 17.89 | 18.32 | 17.76 | 18.1 | 54.6828 | +0.3 (+1.69%) | 459,202 |
| 28 Mar 2018 | USD | 17.65 | 17.99 | 17.37 | 17.8 | 53.7764 | +0.02 (+0.11%) | 346,165 |
| 27 Mar 2018 | USD | 18.35 | 18.35 | 17.68 | 17.78 | 53.716 | -0.39 (-2.15%) | 501,108 |
| 26 Mar 2018 | USD | 18.44 | 18.44 | 17.87 | 18.17 | 54.8943 | -0.25 (-1.36%) | 563,874 |
| 23 Mar 2018 | USD | 18.39 | 18.64 | 18.11 | 18.42 | 55.6495 | +0.01 (+0.05%) | 1,029,016 |
