Rice Midstream Partners LP Recent Share Price (USX:RMP)

USX:RMP - Rice Midstream Partners LP Rice Midstream Partners LP
Sector: Energy, Industry: Oil & Gas Storage & Transportation

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2020	USD	0.009	0.009	0.009	0.009	0.009	-0.001 (-10.00%)	306,895
10 Mar 2020	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	1,350,000
9 Mar 2020	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	1,405,000
6 Mar 2020	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
5 Mar 2020	USD	0.01	0.01	0.01	0.01	0.01	-0.001 (-9.09%)	447,250
4 Mar 2020	USD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	1,420,000
3 Mar 2020	USD	0.011	0.011	0.011	0.011	0.011	+0.001 (+10.00%)	620,153
2 Mar 2020	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	20,202
28 Feb 2020	USD	0.011	0.011	0.01	0.01	0.01	-0.001 (-9.09%)	725,000
27 Feb 2020	USD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	0
26 Feb 2020	USD	0.012	0.012	0.011	0.011	0.011	0.0 (0.0%)	5,051,218
25 Feb 2020	USD	0.011	0.011	0.011	0.011	0.011	-0.002 (-15.38%)	256,410
24 Feb 2020	USD	0.012	0.013	0.012	0.013	0.013	+0.001 (+8.33%)	500,124
21 Feb 2020	USD	0.013	0.013	0.012	0.012	0.012	0.0 (0.0%)	412,311
20 Feb 2020	USD	0.012	0.012	0.012	0.012	0.012	-0.001 (-4%)	41,670
19 Feb 2020	USD	0.013	0.013	0.012	0.0125	0.0125	-0.001 (-3.85%)	2,299,472
18 Feb 2020	USD	0.013	0.013	0.012	0.013	0.013	+0.001 (+8.33%)	1,414,438
17 Feb 2020	USD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	115,512
14 Feb 2020	USD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	152,817
13 Feb 2020	USD	0.013	0.013	0.012	0.012	0.012	-0.001 (-7.69%)	625,000
12 Feb 2020	USD	0.012	0.013	0.012	0.013	0.013	+0.001 (+8.33%)	551,804
11 Feb 2020	USD	0.011	0.012	0.011	0.012	0.012	+0.001 (+9.09%)	2,533,161
10 Feb 2020	USD	0.011	0.011	0.011	0.011	0.011	+0.001 (+10.00%)	402,567
7 Feb 2020	USD	0.01	0.01	0.01	0.01	0.01	-0.001 (-9.09%)	2,710,000
6 Feb 2020	USD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	0
5 Feb 2020	USD	0.01	0.011	0.01	0.011	0.011	+0.001 (+10.00%)	1,484,051
4 Feb 2020	USD	0.01	0.01	0.01	0.01	0.01	-0.001 (-9.09%)	84,128
3 Feb 2020	USD	0.011	0.011	0.01	0.011	0.011	0.0 (0.0%)	1,903,446
31 Jan 2020	USD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	4,400
30 Jan 2020	USD	0.011	0.011	0.011	0.011	0.011	-0.001 (-8.33%)	200,000

First
1
2
3
4
5
Last

Unicorn Response |