| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2017 | USD | 20.33 | 20.51 | 20.12 | 20.2 | 61.0272 | -0.16 (-0.79%) | 212,347 |
| 15 Nov 2017 | USD | 20.27 | 20.44 | 19.861 | 20.36 | 61.5106 | -0.01 (-0.05%) | 238,249 |
| 14 Nov 2017 | USD | 20.58 | 20.64 | 20.25 | 20.37 | 61.5408 | -0.24 (-1.16%) | 264,752 |
| 13 Nov 2017 | USD | 21.02 | 21.09 | 20.61 | 20.61 | 62.2659 | -0.46 (-2.18%) | 283,612 |
| 10 Nov 2017 | USD | 20.97 | 21.2 | 20.79 | 21.07 | 63.6556 | +0.07 (+0.33%) | 218,684 |
| 9 Nov 2017 | USD | 21.41 | 21.47 | 20.76 | 21 | 63.4441 | -0.46 (-2.14%) | 334,814 |
| 8 Nov 2017 | USD | 21.23 | 21.67 | 20.95 | 21.46 | 64.8338 | +0.22 (+1.04%) | 735,731 |
| 7 Nov 2017 | USD | 21.24 | 21.58 | 21.07 | 21.24 | 64.1692 | +0.08 (+0.38%) | 536,679 |
| 6 Nov 2017 | USD | 20.8 | 21.31 | 20.655 | 21.16 | 63.9275 | +0.15 (+0.71%) | 343,742 |
| 3 Nov 2017 | USD | 20.56 | 21.05 | 20.46 | 21.01 | 63.4743 | +0.56 (+2.74%) | 295,045 |
| 2 Nov 2017 | USD | 20.84 | 20.84 | 19.99 | 20.45 | 61.7825 | -0.41 (-1.97%) | 564,900 |
| 1 Nov 2017 | USD | 20.9 | 20.96 | 20.66 | 20.86 | 63.0211 | +0.12 (+0.58%) | 385,406 |
| 31 Oct 2017 | USD | 20.84 | 20.985 | 20.54 | 20.74 | 62.6586 | -0.02 (-0.10%) | 264,464 |
| 30 Oct 2017 | USD | 20.5 | 20.94 | 20.29 | 20.76 | 62.719 | +0.36 (+1.76%) | 367,388 |
| 27 Oct 2017 | USD | 20.13 | 20.67 | 19.99 | 20.4 | 61.6314 | +0.34 (+1.69%) | 1,092,232 |
| 26 Oct 2017 | USD | 19.97 | 20.29 | 19.69 | 20.06 | 60.6042 | +0.015 (+0.07%) | 1,189,444 |
| 25 Oct 2017 | USD | 20.31 | 20.345 | 19.84 | 20.045 | 60.5589 | -0.375 (-1.84%) | 927,479 |
| 24 Oct 2017 | USD | 20.56 | 20.58 | 20.15 | 20.42 | 61.6918 | -0.08 (-0.39%) | 381,315 |
| 23 Oct 2017 | USD | 20.76 | 20.77 | 20.38 | 20.5 | 61.9335 | -0.19 (-0.92%) | 823,369 |
| 20 Oct 2017 | USD | 20.89 | 20.95 | 20.57 | 20.69 | 62.5076 | -0.12 (-0.58%) | 141,630 |
| 19 Oct 2017 | USD | 20.74 | 20.915 | 20.57 | 20.81 | 62.8701 | -0.03 (-0.14%) | 186,765 |
| 18 Oct 2017 | USD | 21.3 | 21.305 | 20.46 | 20.84 | 62.9607 | -0.44 (-2.07%) | 610,298 |
| 17 Oct 2017 | USD | 21.4 | 21.514 | 21.19 | 21.28 | 64.29 | -0.18 (-0.84%) | 125,015 |
| 16 Oct 2017 | USD | 21.35 | 21.46 | 20.71 | 21.46 | 64.8338 | +0.15 (+0.70%) | 281,790 |
| 13 Oct 2017 | USD | 21.65 | 21.71 | 21.01 | 21.31 | 64.3807 | -0.25 (-1.16%) | 324,840 |
| 12 Oct 2017 | USD | 21.66 | 21.75 | 21.32 | 21.56 | 65.136 | -0.21 (-0.96%) | 204,442 |
| 11 Oct 2017 | USD | 21.6 | 21.86 | 21.59 | 21.77 | 65.7704 | +0.09 (+0.42%) | 156,136 |
| 10 Oct 2017 | USD | 21.77 | 21.83 | 21.46 | 21.68 | 65.4985 | +0.01 (+0.05%) | 141,785 |
| 9 Oct 2017 | USD | 21.56 | 21.73 | 21.56 | 21.67 | 65.4683 | +0.07 (+0.32%) | 111,313 |
| 6 Oct 2017 | USD | 21.53 | 21.61 | 21.155 | 21.6 | 65.2568 | +0.04 (+0.19%) | 143,518 |
