| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2017 | USD | 20.21 | 20.36 | 19.871 | 20.36 | 61.5106 | +0.16 (+0.79%) | 352,546 |
| 12 Jul 2017 | USD | 20.06 | 20.31 | 19.939 | 20.2 | 61.0272 | +0.19 (+0.95%) | 527,185 |
| 11 Jul 2017 | USD | 20 | 20.11 | 19.88 | 20.01 | 60.4532 | +0.01 (+0.05%) | 405,545 |
| 10 Jul 2017 | USD | 20.05 | 20.31 | 19.87 | 20 | 60.423 | -0.13 (-0.65%) | 664,006 |
| 7 Jul 2017 | USD | 20.16 | 20.295 | 19.91 | 20.13 | 60.8157 | -0.07 (-0.35%) | 491,460 |
| 6 Jul 2017 | USD | 20.18 | 20.8 | 20.05 | 20.2 | 61.0272 | +0.03 (+0.15%) | 954,320 |
| 5 Jul 2017 | USD | 20.26 | 20.51 | 19.9 | 20.17 | 60.9366 | -0.23 (-1.13%) | 2,055,364 |
| 4 Jul 2017 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 61.6314 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 20.34 | 21.1 | 20.16 | 20.4 | 61.6314 | +0.46 (+2.31%) | 941,665 |
| 30 Jun 2017 | USD | 19.75 | 20.6 | 19.73 | 19.94 | 60.2417 | +0.24 (+1.22%) | 768,579 |
| 29 Jun 2017 | USD | 19.48 | 20 | 19.26 | 19.7 | 59.5166 | +0.25 (+1.29%) | 861,286 |
| 28 Jun 2017 | USD | 19.01 | 19.71 | 18.81 | 19.45 | 58.7613 | +0.52 (+2.75%) | 1,111,909 |
| 27 Jun 2017 | USD | 19.3 | 19.61 | 18.86 | 18.93 | 57.1903 | -0.38 (-1.97%) | 1,086,435 |
| 26 Jun 2017 | USD | 18.2 | 19.46 | 18.11 | 19.31 | 58.3384 | +0.84 (+4.55%) | 1,850,107 |
| 23 Jun 2017 | USD | 17.78 | 18.65 | 17.63 | 18.47 | 55.8006 | +0.68 (+3.82%) | 959,782 |
| 22 Jun 2017 | USD | 17.75 | 18.28 | 17.43 | 17.79 | 53.7462 | +0.04 (+0.23%) | 784,072 |
| 21 Jun 2017 | USD | 17.9 | 18.07 | 17.35 | 17.75 | 53.6254 | -0.17 (-0.95%) | 658,562 |
| 20 Jun 2017 | USD | 17.14 | 18.15 | 17.12 | 17.92 | 54.139 | +0.12 (+0.67%) | 2,317,328 |
| 19 Jun 2017 | USD | 22.57 | 22.8 | 16.87 | 17.8 | 53.7764 | -6.56 (-26.93%) | 8,895,599 |
| 16 Jun 2017 | USD | 24.23 | 24.68 | 24.05 | 24.36 | 73.5952 | +0.22 (+0.91%) | 1,354,077 |
| 15 Jun 2017 | USD | 24.41 | 24.54 | 23.93 | 24.14 | 72.9305 | -0.41 (-1.67%) | 317,008 |
| 14 Jun 2017 | USD | 24.99 | 25.25 | 24.55 | 24.55 | 74.1692 | -0.46 (-1.84%) | 249,363 |
| 13 Jun 2017 | USD | 24.92 | 25.305 | 24.425 | 25.01 | 75.5589 | +0.15 (+0.60%) | 449,163 |
| 12 Jun 2017 | USD | 25.26 | 25.335 | 24.42 | 24.86 | 75.1057 | -0.31 (-1.23%) | 342,626 |
| 9 Jun 2017 | USD | 24.48 | 25.17 | 24.3 | 25.17 | 76.0423 | +0.65 (+2.65%) | 266,349 |
| 8 Jun 2017 | USD | 24.28 | 24.55 | 24.2 | 24.52 | 74.0785 | +0.12 (+0.49%) | 359,992 |
| 7 Jun 2017 | USD | 24.43 | 24.93 | 24.08 | 24.4 | 73.716 | -0.08 (-0.33%) | 393,510 |
| 6 Jun 2017 | USD | 24.48 | 24.83 | 24.37 | 24.48 | 73.9577 | -0.12 (-0.49%) | 190,128 |
| 5 Jun 2017 | USD | 24.42 | 24.6 | 24.05 | 24.6 | 74.3202 | +0.19 (+0.78%) | 255,298 |
| 2 Jun 2017 | USD | 24.46 | 24.59 | 24.12 | 24.41 | 73.7462 | -0.11 (-0.45%) | 196,908 |
