| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2016 | USD | 21.37 | 21.6 | 21.27 | 21.37 | 64.5619 | +0.17 (+0.80%) | 119,519 |
| 21 Sep 2016 | USD | 20.75 | 21.45 | 20.71 | 21.2 | 64.0483 | +0.57 (+2.76%) | 156,522 |
| 20 Sep 2016 | USD | 20.99 | 21.13 | 20.51 | 20.63 | 62.3263 | -0.34 (-1.62%) | 80,564 |
| 19 Sep 2016 | USD | 21.08 | 21.28 | 20.81 | 20.97 | 63.3535 | +0.08 (+0.38%) | 91,764 |
| 16 Sep 2016 | USD | 20.77 | 21.13 | 20.5 | 20.89 | 63.1118 | -0.11 (-0.52%) | 1,424,634 |
| 15 Sep 2016 | USD | 21.06 | 21.11 | 20.61 | 21 | 63.4441 | +0.03 (+0.14%) | 188,125 |
| 14 Sep 2016 | USD | 21.02 | 21.36 | 20.52 | 20.97 | 63.3535 | -0.01 (-0.05%) | 299,322 |
| 13 Sep 2016 | USD | 21.46 | 21.56 | 20.9 | 20.98 | 63.3837 | -0.75 (-3.45%) | 230,125 |
| 12 Sep 2016 | USD | 21.85 | 22.27 | 21.69 | 21.73 | 65.6495 | -0.34 (-1.54%) | 368,537 |
| 9 Sep 2016 | USD | 22.65 | 22.92 | 22.04 | 22.07 | 66.6767 | -0.85 (-3.71%) | 303,405 |
| 8 Sep 2016 | USD | 22.84 | 23.06 | 22.3 | 22.92 | 69.2447 | +0.08 (+0.35%) | 877,549 |
| 7 Sep 2016 | USD | 22.79 | 23.08 | 22.56 | 22.84 | 69.003 | -0.08 (-0.35%) | 191,378 |
| 6 Sep 2016 | USD | 22.3 | 22.92 | 22.19 | 22.92 | 69.2447 | +0.62 (+2.78%) | 161,715 |
| 5 Sep 2016 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 67.3716 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 22.27 | 22.53 | 22.1 | 22.3 | 67.3716 | +0.17 (+0.77%) | 140,573 |
| 1 Sep 2016 | USD | 23.5 | 23.67 | 21.86 | 22.13 | 66.858 | -0.73 (-3.19%) | 223,665 |
| 31 Aug 2016 | USD | 23.16 | 23.2 | 22.2 | 22.86 | 69.0634 | -0.22 (-0.95%) | 182,915 |
| 30 Aug 2016 | USD | 22.88 | 23.08 | 22.55 | 23.08 | 69.7281 | +0.35 (+1.54%) | 318,953 |
| 29 Aug 2016 | USD | 22.4 | 22.87 | 21.97 | 22.73 | 68.6707 | +0.39 (+1.75%) | 144,496 |
| 26 Aug 2016 | USD | 21.29 | 22.36 | 21.21 | 22.34 | 67.4924 | +0.4 (+1.82%) | 221,746 |
| 25 Aug 2016 | USD | 21.5 | 22 | 20.69 | 21.94 | 66.284 | +0.49 (+2.28%) | 107,456 |
| 24 Aug 2016 | USD | 21.27 | 21.48 | 21.08 | 21.45 | 64.8036 | +0.08 (+0.37%) | 144,749 |
| 23 Aug 2016 | USD | 21.41 | 21.55 | 21.09 | 21.37 | 64.5619 | 0.0 (0.0%) | 70,147 |
| 22 Aug 2016 | USD | 21.65 | 21.65 | 21.08 | 21.37 | 64.5619 | -0.27 (-1.25%) | 75,308 |
| 19 Aug 2016 | USD | 21.97 | 21.97 | 21.4 | 21.64 | 65.3776 | -0.25 (-1.14%) | 65,033 |
| 18 Aug 2016 | USD | 21.37 | 21.942 | 21.181 | 21.89 | 66.1329 | +0.71 (+3.35%) | 728,311 |
| 17 Aug 2016 | USD | 21.4 | 21.8 | 20.64 | 21.18 | 63.9879 | -0.2 (-0.94%) | 66,170 |
| 16 Aug 2016 | USD | 21.19 | 21.512 | 20.86 | 21.38 | 64.5921 | +0.36 (+1.71%) | 137,022 |
| 15 Aug 2016 | USD | 21.64 | 21.79 | 20.98 | 21.02 | 63.5045 | -0.4 (-1.87%) | 432,038 |
| 12 Aug 2016 | USD | 21.13 | 21.52 | 21.05 | 21.42 | 64.713 | +0.22 (+1.04%) | 94,620 |
