| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2016 | USD | 21.27 | 21.536 | 21.07 | 21.2 | 64.0483 | +0.22 (+1.05%) | 101,052 |
| 10 Aug 2016 | USD | 20.91 | 21.2 | 20.57 | 20.98 | 63.3837 | +0.05 (+0.24%) | 382,837 |
| 9 Aug 2016 | USD | 22 | 22 | 20.77 | 20.93 | 63.2326 | -0.84 (-3.86%) | 294,109 |
| 8 Aug 2016 | USD | 20.98 | 21.984 | 20.82 | 21.77 | 65.7704 | +1 (+4.81%) | 1,005,774 |
| 5 Aug 2016 | USD | 20.77 | 21.22 | 20.5 | 20.77 | 62.7492 | +0.45 (+2.21%) | 207,210 |
| 4 Aug 2016 | USD | 19.54 | 20.489 | 19.54 | 20.32 | 61.3897 | +1.03 (+5.34%) | 618,081 |
| 3 Aug 2016 | USD | 18.9 | 19.375 | 18.62 | 19.29 | 58.2779 | +0.5 (+2.66%) | 123,330 |
| 2 Aug 2016 | USD | 19.07 | 19.23 | 18.66 | 18.79 | 56.7674 | -0.14 (-0.74%) | 233,552 |
| 1 Aug 2016 | USD | 18.9 | 18.98 | 18.48 | 18.93 | 57.1903 | +0.01 (+0.05%) | 59,747 |
| 29 Jul 2016 | USD | 18.64 | 18.99 | 18.05 | 18.92 | 57.1601 | -0.09 (-0.47%) | 136,778 |
| 28 Jul 2016 | USD | 19.01 | 19.27 | 18.95 | 19.01 | 57.432 | +0.09 (+0.48%) | 46,387 |
| 27 Jul 2016 | USD | 19.5 | 19.662 | 18.71 | 18.92 | 57.1601 | -0.48 (-2.47%) | 179,681 |
| 26 Jul 2016 | USD | 19.65 | 19.779 | 19.29 | 19.4 | 58.6103 | -0.23 (-1.17%) | 97,154 |
| 25 Jul 2016 | USD | 19.77 | 19.77 | 19.36 | 19.63 | 59.3051 | -0.13 (-0.66%) | 46,475 |
| 22 Jul 2016 | USD | 19.96 | 19.982 | 19.65 | 19.76 | 59.6979 | +0.04 (+0.20%) | 130,548 |
| 21 Jul 2016 | USD | 20.16 | 20.21 | 19.58 | 19.72 | 59.577 | -0.52 (-2.57%) | 272,151 |
| 20 Jul 2016 | USD | 19.9 | 20.3 | 19.161 | 20.24 | 61.148 | +0.3 (+1.50%) | 222,944 |
| 19 Jul 2016 | USD | 20.05 | 20.05 | 19.45 | 19.94 | 60.2417 | -0.19 (-0.94%) | 304,613 |
| 18 Jul 2016 | USD | 19.93 | 20.27 | 19.31 | 20.13 | 60.8157 | +0.2 (+1.00%) | 353,997 |
| 15 Jul 2016 | USD | 19.7 | 19.97 | 19.35 | 19.93 | 60.2115 | +0.19 (+0.96%) | 184,083 |
| 14 Jul 2016 | USD | 20.05 | 20.05 | 19.61 | 19.74 | 59.6375 | -0.28 (-1.40%) | 221,732 |
| 13 Jul 2016 | USD | 20.59 | 20.655 | 19.945 | 20.02 | 60.4834 | -0.57 (-2.77%) | 230,022 |
| 12 Jul 2016 | USD | 20.5 | 20.7 | 20.36 | 20.59 | 62.2054 | +0.22 (+1.08%) | 123,720 |
| 11 Jul 2016 | USD | 20.43 | 20.54 | 20.12 | 20.37 | 61.5408 | +0.16 (+0.79%) | 112,289 |
| 8 Jul 2016 | USD | 19.7 | 20.37 | 19.69 | 20.21 | 61.0574 | +0.51 (+2.59%) | 207,924 |
| 7 Jul 2016 | USD | 19.84 | 20.05 | 19.7 | 19.7 | 59.5166 | -0.01 (-0.05%) | 135,371 |
| 6 Jul 2016 | USD | 19.51 | 19.81 | 19.485 | 19.71 | 59.5468 | +0.08 (+0.41%) | 250,208 |
| 5 Jul 2016 | USD | 20.15 | 20.2 | 19.24 | 19.63 | 59.3051 | -0.6 (-2.97%) | 78,052 |
| 4 Jul 2016 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 61.1178 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 20.49 | 20.49 | 20 | 20.23 | 61.1178 | -0.2 (-0.98%) | 105,277 |
