| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2016 | USD | 19.82 | 20.65 | 19.33 | 20.43 | 61.7221 | +0.69 (+3.50%) | 332,205 |
| 29 Jun 2016 | USD | 19.14 | 19.98 | 19.14 | 19.74 | 59.6375 | +0.82 (+4.33%) | 177,995 |
| 28 Jun 2016 | USD | 18.78 | 19 | 18.53 | 18.92 | 57.1601 | +0.34 (+1.83%) | 122,205 |
| 27 Jun 2016 | USD | 18.54 | 18.702 | 18.13 | 18.58 | 56.1329 | -0.27 (-1.43%) | 295,129 |
| 24 Jun 2016 | USD | 18.8 | 19.095 | 18.45 | 18.85 | 56.9486 | -0.39 (-2.03%) | 141,487 |
| 23 Jun 2016 | USD | 19.07 | 19.45 | 18.84 | 19.24 | 58.1269 | +0.3 (+1.58%) | 168,842 |
| 22 Jun 2016 | USD | 19.09 | 19.46 | 18.8 | 18.94 | 57.2205 | -0.27 (-1.41%) | 228,887 |
| 21 Jun 2016 | USD | 18.99 | 19.399 | 18.73 | 19.21 | 58.0363 | +0.06 (+0.31%) | 393,061 |
| 20 Jun 2016 | USD | 18.94 | 19.25 | 18.4 | 19.15 | 57.855 | +0.27 (+1.43%) | 544,148 |
| 17 Jun 2016 | USD | 18.8 | 18.971 | 18.18 | 18.88 | 57.0393 | +0.03 (+0.16%) | 1,048,664 |
| 16 Jun 2016 | USD | 18.44 | 19.19 | 18.26 | 18.85 | 56.9486 | +0.24 (+1.29%) | 557,628 |
| 15 Jun 2016 | USD | 18.46 | 18.61 | 18.11 | 18.61 | 56.2236 | +0.23 (+1.25%) | 291,482 |
| 14 Jun 2016 | USD | 18.56 | 18.76 | 17.82 | 18.38 | 55.5287 | -0.42 (-2.23%) | 622,505 |
| 13 Jun 2016 | USD | 19.48 | 19.5 | 18.57 | 18.8 | 56.7976 | -0.6 (-3.09%) | 291,084 |
| 10 Jun 2016 | USD | 18.82 | 19.85 | 18.55 | 19.4 | 58.6103 | +0.39 (+2.05%) | 689,088 |
| 9 Jun 2016 | USD | 18.66 | 19.16 | 18.55 | 19.01 | 57.432 | +0.26 (+1.39%) | 366,640 |
| 8 Jun 2016 | USD | 19.26 | 19.3 | 18.64 | 18.75 | 56.6465 | -1.45 (-7.18%) | 5,674,939 |
| 7 Jun 2016 | USD | 19.97 | 20.5 | 19.81 | 20.2 | 61.0272 | +0.45 (+2.28%) | 303,719 |
| 6 Jun 2016 | USD | 19.4 | 19.8 | 19.01 | 19.75 | 59.6677 | +0.6 (+3.13%) | 74,989 |
| 3 Jun 2016 | USD | 19.26 | 19.55 | 18.85 | 19.15 | 57.855 | +0.02 (+0.10%) | 119,291 |
| 2 Jun 2016 | USD | 18.59 | 19.23 | 18.5 | 19.13 | 57.7946 | +0.53 (+2.85%) | 162,296 |
| 1 Jun 2016 | USD | 18.27 | 18.87 | 18.041 | 18.6 | 56.1934 | +0.31 (+1.69%) | 171,249 |
| 31 May 2016 | USD | 17.78 | 18.75 | 17.78 | 18.29 | 55.2568 | +0.37 (+2.06%) | 559,360 |
| 30 May 2016 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 54.139 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 17.6 | 17.95 | 17.6 | 17.92 | 54.139 | +0.32 (+1.82%) | 39,002 |
| 26 May 2016 | USD | 17.8 | 18.053 | 17.6 | 17.6 | 53.1722 | -0.01 (-0.06%) | 196,698 |
| 25 May 2016 | USD | 17.31 | 17.95 | 17.17 | 17.61 | 53.2024 | +0.48 (+2.80%) | 364,084 |
| 24 May 2016 | USD | 17.75 | 17.79 | 17.09 | 17.13 | 51.7523 | -0.55 (-3.11%) | 101,379 |
| 23 May 2016 | USD | 18.08 | 18.25 | 17.47 | 17.68 | 53.4139 | -0.41 (-2.27%) | 180,910 |
| 20 May 2016 | USD | 17.86 | 18.1 | 17.53 | 18.09 | 54.6526 | +0.28 (+1.57%) | 131,971 |
