| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2016 | USD | 17.37 | 18.07 | 16.99 | 17.81 | 53.8066 | +0.37 (+2.12%) | 109,926 |
| 18 May 2016 | USD | 17.82 | 18 | 17 | 17.44 | 52.6888 | -0.39 (-2.19%) | 120,500 |
| 17 May 2016 | USD | 17.63 | 18.19 | 17 | 17.83 | 53.8671 | +0.32 (+1.83%) | 1,206,709 |
| 16 May 2016 | USD | 17.26 | 17.76 | 17.26 | 17.51 | 52.9003 | +0.39 (+2.28%) | 86,632 |
| 13 May 2016 | USD | 17.28 | 17.585 | 16.77 | 17.12 | 51.7221 | +0.07 (+0.41%) | 138,861 |
| 12 May 2016 | USD | 17.41 | 17.41 | 16.5 | 17.05 | 51.5106 | -0.2 (-1.16%) | 209,928 |
| 11 May 2016 | USD | 16.96 | 17.411 | 16.8 | 17.25 | 52.1148 | +0.36 (+2.13%) | 281,397 |
| 10 May 2016 | USD | 17.42 | 17.988 | 16.74 | 16.89 | 51.0272 | -0.34 (-1.97%) | 265,257 |
| 9 May 2016 | USD | 18.09 | 18.2 | 16.69 | 17.23 | 52.0544 | -0.78 (-4.33%) | 74,367 |
| 6 May 2016 | USD | 17.22 | 18.4 | 17.22 | 18.01 | 54.4109 | +0.68 (+3.92%) | 78,053 |
| 5 May 2016 | USD | 16.9 | 18.45 | 16.1 | 17.33 | 52.3565 | +1.29 (+8.04%) | 208,418 |
| 4 May 2016 | USD | 16 | 16.2 | 15.695 | 16.04 | 48.4592 | +0.27 (+1.71%) | 113,632 |
| 3 May 2016 | USD | 15.72 | 16.37 | 15 | 15.77 | 47.6435 | -0.19 (-1.19%) | 67,864 |
| 2 May 2016 | USD | 16.58 | 16.74 | 15.66 | 15.96 | 48.2175 | -0.71 (-4.26%) | 112,591 |
| 29 Apr 2016 | USD | 16.41 | 16.99 | 16.26 | 16.67 | 50.3625 | +0.15 (+0.91%) | 169,695 |
| 28 Apr 2016 | USD | 16.5 | 16.73 | 16.02 | 16.52 | 49.9094 | +0.03 (+0.18%) | 147,794 |
| 27 Apr 2016 | USD | 15.84 | 16.59 | 15.54 | 16.49 | 49.8187 | +0.9 (+5.77%) | 196,545 |
| 26 Apr 2016 | USD | 16.33 | 16.38 | 15.43 | 15.59 | 47.0997 | -0.61 (-3.77%) | 147,098 |
| 25 Apr 2016 | USD | 16.16 | 16.42 | 16.05 | 16.2 | 48.9426 | +0.06 (+0.37%) | 104,529 |
| 22 Apr 2016 | USD | 16.6 | 16.72 | 16.11 | 16.14 | 48.7613 | -0.34 (-2.06%) | 253,093 |
| 21 Apr 2016 | USD | 16.63 | 16.85 | 16.08 | 16.48 | 49.7885 | -0.02 (-0.12%) | 148,054 |
| 20 Apr 2016 | USD | 15.39 | 16.71 | 15.23 | 16.5 | 49.8489 | +1.17 (+7.63%) | 438,735 |
| 19 Apr 2016 | USD | 15.04 | 15.39 | 14.91 | 15.33 | 46.3142 | +0.28 (+1.86%) | 231,580 |
| 18 Apr 2016 | USD | 14.41 | 15.15 | 14.3 | 15.05 | 45.4683 | +0.53 (+3.65%) | 145,121 |
| 15 Apr 2016 | USD | 14.92 | 15.04 | 14.38 | 14.52 | 43.8671 | -0.29 (-1.96%) | 160,631 |
| 14 Apr 2016 | USD | 15.14 | 15.27 | 14.21 | 14.81 | 44.7432 | -0.22 (-1.46%) | 139,765 |
| 13 Apr 2016 | USD | 15.66 | 15.75 | 15.03 | 15.03 | 45.4079 | -0.16 (-1.05%) | 222,968 |
| 12 Apr 2016 | USD | 14.89 | 15.44 | 14.89 | 15.19 | 45.8912 | +0.3 (+2.01%) | 76,717 |
| 11 Apr 2016 | USD | 15.16 | 15.45 | 14.34 | 14.89 | 44.9849 | -0.13 (-0.87%) | 137,836 |
| 8 Apr 2016 | USD | 14.84 | 15.18 | 14.776 | 15.02 | 45.3776 | +0.39 (+2.67%) | 187,217 |
