| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2016 | USD | 14.89 | 15.07 | 14.47 | 14.63 | 44.1994 | -0.37 (-2.47%) | 139,665 |
| 6 Apr 2016 | USD | 14.64 | 15.11 | 14.62 | 15 | 45.3172 | +0.38 (+2.60%) | 131,642 |
| 5 Apr 2016 | USD | 14.87 | 14.98 | 14.56 | 14.62 | 44.1692 | -0.24 (-1.62%) | 68,014 |
| 4 Apr 2016 | USD | 14.89 | 15.23 | 14.55 | 14.86 | 44.8943 | -0.06 (-0.40%) | 158,126 |
| 1 Apr 2016 | USD | 14.68 | 15.12 | 14.26 | 14.92 | 45.0755 | +0.03 (+0.20%) | 895,930 |
| 31 Mar 2016 | USD | 14.51 | 15.125 | 14.305 | 14.89 | 44.9849 | +0.22 (+1.50%) | 85,077 |
| 30 Mar 2016 | USD | 14.4 | 14.71 | 14.4 | 14.67 | 44.3202 | +0.49 (+3.46%) | 179,872 |
| 29 Mar 2016 | USD | 14.04 | 14.44 | 13.9 | 14.18 | 42.8399 | +0.19 (+1.36%) | 90,749 |
| 28 Mar 2016 | USD | 14.4 | 14.76 | 13.87 | 13.99 | 42.2659 | -0.17 (-1.20%) | 42,589 |
| 25 Mar 2016 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 42.7795 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 14.18 | 14.46 | 13.84 | 14.16 | 42.7795 | -0.31 (-2.14%) | 202,549 |
| 23 Mar 2016 | USD | 15.2 | 15.21 | 14.19 | 14.47 | 43.716 | -0.7 (-4.61%) | 156,836 |
| 22 Mar 2016 | USD | 14.3 | 15.39 | 13.839 | 15.17 | 45.8308 | +0.78 (+5.42%) | 145,356 |
| 21 Mar 2016 | USD | 14.55 | 14.8 | 14.08 | 14.39 | 43.4743 | -0.08 (-0.55%) | 99,915 |
| 18 Mar 2016 | USD | 14.01 | 14.77 | 13.995 | 14.47 | 43.716 | +0.52 (+3.73%) | 146,993 |
| 17 Mar 2016 | USD | 14.26 | 14.41 | 13.84 | 13.95 | 42.145 | +0.12 (+0.87%) | 129,663 |
| 16 Mar 2016 | USD | 13.16 | 14.17 | 12.93 | 13.83 | 41.7825 | +0.8 (+6.14%) | 46,990 |
| 15 Mar 2016 | USD | 13.36 | 13.73 | 12.89 | 13.03 | 39.3656 | -0.28 (-2.10%) | 240,213 |
| 14 Mar 2016 | USD | 13.1 | 13.54 | 12.78 | 13.31 | 40.2115 | +0.24 (+1.84%) | 79,917 |
| 11 Mar 2016 | USD | 13.14 | 13.46 | 12.95 | 13.07 | 39.4864 | +0.12 (+0.93%) | 105,708 |
| 10 Mar 2016 | USD | 12.77 | 13.17 | 12.77 | 12.95 | 39.1239 | +0.03 (+0.23%) | 133,886 |
| 9 Mar 2016 | USD | 13.16 | 13.25 | 12.795 | 12.92 | 39.0332 | -0.05 (-0.39%) | 25,772 |
| 8 Mar 2016 | USD | 13.18 | 13.67 | 12.86 | 12.97 | 39.1843 | -0.45 (-3.35%) | 91,806 |
| 7 Mar 2016 | USD | 13.43 | 13.85 | 13.25 | 13.42 | 40.5438 | +0.16 (+1.21%) | 90,932 |
| 4 Mar 2016 | USD | 14.12 | 14.43 | 13 | 13.26 | 40.0604 | -0.68 (-4.88%) | 345,639 |
| 3 Mar 2016 | USD | 13.99 | 14.18 | 13.78 | 13.94 | 42.1148 | +0.06 (+0.43%) | 255,126 |
| 2 Mar 2016 | USD | 13.16 | 14.35 | 13 | 13.88 | 41.9335 | +0.75 (+5.71%) | 317,100 |
| 1 Mar 2016 | USD | 13.26 | 13.49 | 13.01 | 13.13 | 39.6677 | -0.12 (-0.91%) | 103,281 |
| 29 Feb 2016 | USD | 12.95 | 13.64 | 12.88 | 13.25 | 40.0302 | +0.4 (+3.11%) | 151,126 |
| 26 Feb 2016 | USD | 13.09 | 14.25 | 12.64 | 12.85 | 38.8218 | 0.0 (0.0%) | 247,181 |
