| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | USD | 12 | 13.27 | 11.53 | 12.85 | 38.8218 | +0.85 (+7.08%) | 178,432 |
| 24 Feb 2016 | USD | 10.98 | 12 | 10.67 | 12 | 36.2538 | +0.73 (+6.48%) | 91,457 |
| 23 Feb 2016 | USD | 10.99 | 11.29 | 10.9 | 11.27 | 34.0483 | +0.21 (+1.90%) | 66,808 |
| 22 Feb 2016 | USD | 11.25 | 11.385 | 10.91 | 11.06 | 33.4139 | +0.18 (+1.65%) | 102,175 |
| 19 Feb 2016 | USD | 11.23 | 11.23 | 10.77 | 10.88 | 32.8701 | -0.16 (-1.45%) | 67,636 |
| 18 Feb 2016 | USD | 10.99 | 11.42 | 10.94 | 11.04 | 33.3535 | +0.33 (+3.08%) | 126,785 |
| 17 Feb 2016 | USD | 10.52 | 11.22 | 10.35 | 10.71 | 32.3565 | +0.43 (+4.18%) | 137,341 |
| 16 Feb 2016 | USD | 9.82 | 10.41 | 9.69 | 10.28 | 31.0574 | +0.6 (+6.20%) | 53,514 |
| 15 Feb 2016 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 29.2447 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 9.45 | 10.13 | 9.45 | 9.68 | 29.2447 | +0.39 (+4.20%) | 138,507 |
| 11 Feb 2016 | USD | 9.91 | 10 | 9.2 | 9.29 | 28.0665 | -1.22 (-11.61%) | 157,510 |
| 10 Feb 2016 | USD | 9.56 | 10.68 | 9.5 | 10.51 | 31.7523 | +0.9 (+9.37%) | 79,817 |
| 9 Feb 2016 | USD | 9.65 | 10 | 9.06 | 9.61 | 29.0332 | -0.29 (-2.93%) | 92,644 |
| 8 Feb 2016 | USD | 10.29 | 10.31 | 9.43 | 9.9 | 29.9094 | -0.61 (-5.80%) | 87,937 |
| 5 Feb 2016 | USD | 10.32 | 10.56 | 9.93 | 10.51 | 31.7523 | +0.11 (+1.06%) | 228,636 |
| 4 Feb 2016 | USD | 10.17 | 10.945 | 10.15 | 10.4 | 31.4199 | +0.24 (+2.36%) | 66,171 |
| 3 Feb 2016 | USD | 10.6 | 10.6 | 10 | 10.16 | 30.6949 | -0.3 (-2.87%) | 30,161 |
| 2 Feb 2016 | USD | 10.42 | 10.51 | 10.02 | 10.46 | 31.6012 | -0.21 (-1.97%) | 37,974 |
| 1 Feb 2016 | USD | 10.58 | 10.93 | 10.234 | 10.67 | 32.2356 | -0.12 (-1.11%) | 108,491 |
| 29 Jan 2016 | USD | 10.4 | 11 | 10.23 | 10.79 | 32.5982 | +0.24 (+2.27%) | 412,610 |
| 28 Jan 2016 | USD | 10.77 | 11.09 | 10.39 | 10.55 | 31.8731 | +0.18 (+1.74%) | 66,735 |
| 27 Jan 2016 | USD | 10.3 | 10.58 | 10.1 | 10.37 | 31.3293 | +0.06 (+0.58%) | 95,401 |
| 26 Jan 2016 | USD | 10.54 | 10.84 | 10.06 | 10.31 | 31.148 | -0.14 (-1.34%) | 171,404 |
| 25 Jan 2016 | USD | 9.96 | 11.17 | 9.792 | 10.45 | 31.571 | +0.26 (+2.55%) | 320,659 |
| 22 Jan 2016 | USD | 10.11 | 10.56 | 9.84 | 10.19 | 30.7855 | +0.51 (+5.27%) | 275,646 |
| 21 Jan 2016 | USD | 9.11 | 10.06 | 9.11 | 9.68 | 29.2447 | +0.57 (+6.26%) | 185,736 |
| 20 Jan 2016 | USD | 9.28 | 9.44 | 8.4 | 9.11 | 27.5227 | -0.44 (-4.61%) | 200,964 |
| 19 Jan 2016 | USD | 10.17 | 10.39 | 9.34 | 9.55 | 28.852 | -0.46 (-4.60%) | 151,365 |
| 18 Jan 2016 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 30.2417 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 10.26 | 10.62 | 9.9 | 10.01 | 30.2417 | -0.59 (-5.57%) | 174,803 |
