| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2015 | USD | 13.82 | 14.1 | 13.2 | 13.35 | 40.3323 | -0.5 (-3.61%) | 155,167 |
| 2 Dec 2015 | USD | 13.79 | 14.27 | 13.7 | 13.85 | 41.8429 | -0.05 (-0.36%) | 119,945 |
| 1 Dec 2015 | USD | 13.93 | 14.18 | 13.61 | 13.9 | 41.994 | -0.02 (-0.14%) | 69,172 |
| 30 Nov 2015 | USD | 13.85 | 14.13 | 13.5 | 13.92 | 42.0544 | +0.19 (+1.38%) | 47,975 |
| 27 Nov 2015 | USD | 13.81 | 13.96 | 13.67 | 13.73 | 41.4804 | -0.14 (-1.01%) | 17,668 |
| 26 Nov 2015 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 41.9033 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 13.97 | 14.13 | 13.66 | 13.87 | 41.9033 | -0.07 (-0.50%) | 49,473 |
| 24 Nov 2015 | USD | 13.81 | 14.57 | 13.53 | 13.94 | 42.1148 | +0.08 (+0.58%) | 140,007 |
| 23 Nov 2015 | USD | 14.04 | 14.43 | 13.81 | 13.86 | 41.8731 | -0.19 (-1.35%) | 54,435 |
| 20 Nov 2015 | USD | 14.23 | 14.52 | 13.78 | 14.05 | 42.4471 | -0.1 (-0.71%) | 68,758 |
| 19 Nov 2015 | USD | 14.86 | 15.1 | 14.02 | 14.15 | 42.7492 | -0.67 (-4.52%) | 34,505 |
| 18 Nov 2015 | USD | 14.66 | 15.21 | 14.38 | 14.82 | 44.7734 | +0.13 (+0.88%) | 148,219 |
| 17 Nov 2015 | USD | 14.62 | 15.35 | 14.26 | 14.69 | 44.3807 | +0.04 (+0.27%) | 178,093 |
| 16 Nov 2015 | USD | 14.03 | 14.92 | 13.95 | 14.65 | 44.2598 | +0.7 (+5.02%) | 244,681 |
| 13 Nov 2015 | USD | 13.63 | 14.55 | 13.53 | 13.95 | 42.145 | +0.2 (+1.45%) | 414,666 |
| 12 Nov 2015 | USD | 14.61 | 14.61 | 13.66 | 13.75 | 41.5408 | -0.98 (-6.65%) | 104,651 |
| 11 Nov 2015 | USD | 15.24 | 15.34 | 14.69 | 14.73 | 44.5015 | -0.47 (-3.09%) | 293,599 |
| 10 Nov 2015 | USD | 15.35 | 15.75 | 14.883 | 15.2 | 45.9215 | -0.18 (-1.17%) | 109,546 |
| 9 Nov 2015 | USD | 14.98 | 15.74 | 14.6 | 15.38 | 46.4653 | +0.38 (+2.53%) | 82,910 |
| 6 Nov 2015 | USD | 15.29 | 16 | 15 | 15 | 45.3172 | -0.41 (-2.66%) | 32,394 |
| 5 Nov 2015 | USD | 14.1 | 16.12 | 13.92 | 15.41 | 46.5559 | +1.41 (+10.07%) | 352,195 |
| 4 Nov 2015 | USD | 13.68 | 14.24 | 13.27 | 14 | 42.2961 | +0.35 (+2.56%) | 78,370 |
| 3 Nov 2015 | USD | 13.91 | 14 | 13.31 | 13.65 | 41.2387 | -0.23 (-1.66%) | 43,535 |
| 2 Nov 2015 | USD | 13.59 | 14.2 | 13.577 | 13.88 | 41.9335 | +0.18 (+1.31%) | 73,257 |
| 30 Oct 2015 | USD | 13.84 | 13.93 | 13.332 | 13.7 | 41.3897 | -0.13 (-0.94%) | 68,102 |
| 29 Oct 2015 | USD | 13.27 | 13.95 | 13.1 | 13.83 | 41.7825 | +0.55 (+4.14%) | 53,549 |
| 28 Oct 2015 | USD | 13.08 | 13.87 | 13.08 | 13.28 | 40.1208 | +0.28 (+2.15%) | 90,235 |
| 27 Oct 2015 | USD | 13.85 | 13.86 | 13 | 13 | 39.2749 | -0.86 (-6.20%) | 56,977 |
| 26 Oct 2015 | USD | 13.83 | 14.19 | 13.49 | 13.86 | 41.8731 | +0.03 (+0.22%) | 80,004 |
| 23 Oct 2015 | USD | 13.51 | 14.69 | 13.4 | 13.83 | 41.7825 | +0.33 (+2.44%) | 114,577 |
