| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2015 | USD | 14.26 | 14.36 | 13.48 | 13.5 | 40.7855 | -0.63 (-4.46%) | 137,321 |
| 21 Oct 2015 | USD | 14.94 | 15.29 | 14.1 | 14.13 | 42.6888 | -0.74 (-4.98%) | 41,351 |
| 20 Oct 2015 | USD | 15.14 | 15.54 | 14.63 | 14.87 | 44.9245 | -0.31 (-2.04%) | 81,946 |
| 19 Oct 2015 | USD | 15.44 | 15.62 | 14.77 | 15.18 | 45.861 | -0.3 (-1.94%) | 64,332 |
| 16 Oct 2015 | USD | 16 | 16.44 | 15.48 | 15.48 | 46.7674 | -0.55 (-3.43%) | 190,327 |
| 15 Oct 2015 | USD | 15.36 | 16.18 | 15.07 | 16.03 | 48.429 | +0.82 (+5.39%) | 79,904 |
| 14 Oct 2015 | USD | 14.92 | 15.53 | 14.92 | 15.21 | 45.9517 | +0.23 (+1.54%) | 131,921 |
| 13 Oct 2015 | USD | 14.54 | 15.21 | 14.45 | 14.98 | 45.2568 | +0.29 (+1.97%) | 99,193 |
| 12 Oct 2015 | USD | 14.54 | 14.86 | 14.39 | 14.69 | 44.3807 | +0.12 (+0.82%) | 112,000 |
| 9 Oct 2015 | USD | 14.46 | 14.96 | 14.11 | 14.57 | 44.0181 | +0.2 (+1.39%) | 98,222 |
| 8 Oct 2015 | USD | 13.77 | 15.155 | 13.77 | 14.37 | 43.4139 | +0.57 (+4.13%) | 231,946 |
| 7 Oct 2015 | USD | 14.25 | 14.25 | 13.36 | 13.8 | 41.6918 | -0.19 (-1.36%) | 537,117 |
| 6 Oct 2015 | USD | 14 | 14.52 | 13.88 | 13.99 | 42.2659 | -0.01 (-0.07%) | 58,308 |
| 5 Oct 2015 | USD | 13.78 | 14.54 | 13.61 | 14 | 42.2961 | +0.6 (+4.48%) | 33,947 |
| 2 Oct 2015 | USD | 13.05 | 13.67 | 12.9 | 13.4 | 40.4834 | +0.3 (+2.29%) | 118,860 |
| 1 Oct 2015 | USD | 13.75 | 13.785 | 12.54 | 13.1 | 39.577 | -0.22 (-1.65%) | 206,765 |
| 30 Sep 2015 | USD | 11.42 | 13.42 | 11.38 | 13.32 | 40.2417 | +2.1 (+18.72%) | 251,944 |
| 29 Sep 2015 | USD | 12.24 | 12.27 | 11.07 | 11.22 | 33.8973 | -1.03 (-8.41%) | 116,547 |
| 28 Sep 2015 | USD | 12.82 | 12.91 | 12.04 | 12.25 | 37.0091 | -0.63 (-4.89%) | 104,017 |
| 25 Sep 2015 | USD | 13.16 | 13.49 | 12.83 | 12.88 | 38.9124 | -0.2 (-1.53%) | 788,715 |
| 24 Sep 2015 | USD | 13.42 | 13.42 | 12.38 | 13.08 | 39.5166 | -0.41 (-3.04%) | 241,150 |
| 23 Sep 2015 | USD | 14.17 | 14.17 | 13.42 | 13.49 | 40.7553 | -0.75 (-5.27%) | 54,261 |
| 22 Sep 2015 | USD | 14.81 | 14.81 | 14.07 | 14.24 | 43.0211 | -0.71 (-4.75%) | 39,756 |
| 21 Sep 2015 | USD | 14.54 | 15.05 | 14.181 | 14.95 | 45.1662 | +0.34 (+2.33%) | 83,855 |
| 18 Sep 2015 | USD | 14.7 | 15.04 | 14.38 | 14.61 | 44.139 | -0.25 (-1.68%) | 37,279 |
| 17 Sep 2015 | USD | 15.35 | 15.99 | 14.56 | 14.86 | 44.8943 | -0.6 (-3.88%) | 176,784 |
| 16 Sep 2015 | USD | 15.2 | 15.46 | 14.75 | 15.46 | 46.7069 | +0.3 (+1.98%) | 138,177 |
| 15 Sep 2015 | USD | 14.87 | 15.277 | 14.87 | 15.16 | 45.8006 | +0.38 (+2.57%) | 153,493 |
| 14 Sep 2015 | USD | 15.26 | 15.26 | 14.65 | 14.78 | 44.6526 | -0.51 (-3.34%) | 195,956 |
| 11 Sep 2015 | USD | 15.56 | 15.56 | 14.9 | 15.29 | 46.1934 | -0.4 (-2.55%) | 55,458 |
