| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2015 | USD | 16.03 | 16.05 | 15.48 | 15.69 | 47.4018 | -0.17 (-1.07%) | 80,698 |
| 9 Sep 2015 | USD | 16.22 | 16.64 | 15.81 | 15.86 | 47.9154 | -0.21 (-1.31%) | 60,633 |
| 8 Sep 2015 | USD | 16.51 | 16.95 | 16.07 | 16.07 | 48.5498 | -0.24 (-1.47%) | 24,427 |
| 7 Sep 2015 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 49.2749 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 16.65 | 16.82 | 16.053 | 16.31 | 49.2749 | -0.32 (-1.92%) | 22,091 |
| 3 Sep 2015 | USD | 16.65 | 17 | 16.38 | 16.63 | 50.2417 | +0.11 (+0.67%) | 63,795 |
| 2 Sep 2015 | USD | 16.74 | 17 | 16.36 | 16.52 | 49.9094 | 0.0 (0.0%) | 31,807 |
| 1 Sep 2015 | USD | 16.76 | 16.814 | 16.14 | 16.52 | 49.9094 | -0.25 (-1.49%) | 28,042 |
| 31 Aug 2015 | USD | 16.59 | 17 | 16.01 | 16.77 | 50.6647 | +0.05 (+0.30%) | 50,062 |
| 28 Aug 2015 | USD | 16.08 | 17.12 | 15.92 | 16.72 | 50.5136 | +0.72 (+4.50%) | 35,032 |
| 27 Aug 2015 | USD | 15.29 | 16.14 | 15.22 | 16 | 48.3384 | +0.75 (+4.92%) | 202,200 |
| 26 Aug 2015 | USD | 14.82 | 15.6 | 14.69 | 15.25 | 46.0725 | +0.52 (+3.53%) | 152,200 |
| 25 Aug 2015 | USD | 14.8 | 15.17 | 14.65 | 14.73 | 44.5015 | -0.02 (-0.14%) | 107,918 |
| 24 Aug 2015 | USD | 15.03 | 15.42 | 14 | 14.75 | 44.5619 | -0.86 (-5.51%) | 54,750 |
| 21 Aug 2015 | USD | 15.37 | 15.88 | 15.095 | 15.61 | 47.1601 | +0.13 (+0.84%) | 87,127 |
| 20 Aug 2015 | USD | 16.23 | 16.248 | 15.4 | 15.48 | 46.7674 | -0.68 (-4.21%) | 75,814 |
| 19 Aug 2015 | USD | 16.69 | 16.69 | 15.79 | 16.16 | 48.8218 | -0.42 (-2.53%) | 47,410 |
| 18 Aug 2015 | USD | 16.85 | 17.1 | 16.455 | 16.58 | 50.0906 | -0.38 (-2.24%) | 31,952 |
| 17 Aug 2015 | USD | 17.13 | 17.325 | 16.78 | 16.96 | 51.2387 | -0.17 (-0.99%) | 28,096 |
| 14 Aug 2015 | USD | 16.71 | 17.65 | 16.56 | 17.13 | 51.7523 | +0.56 (+3.38%) | 128,902 |
| 13 Aug 2015 | USD | 16.66 | 17.05 | 16.42 | 16.57 | 50.0604 | -0.13 (-0.78%) | 36,598 |
| 12 Aug 2015 | USD | 16.32 | 16.96 | 16.32 | 16.7 | 50.4532 | +0.44 (+2.71%) | 84,079 |
| 11 Aug 2015 | USD | 16.29 | 16.33 | 15.97 | 16.26 | 49.1239 | -0.11 (-0.67%) | 81,815 |
| 10 Aug 2015 | USD | 16.36 | 16.47 | 15.91 | 16.37 | 49.4562 | 0.0 (0.0%) | 87,084 |
| 7 Aug 2015 | USD | 16.88 | 17.1 | 16.32 | 16.37 | 49.4562 | -0.4 (-2.39%) | 51,404 |
| 6 Aug 2015 | USD | 16.12 | 17.08 | 15.81 | 16.77 | 50.6647 | +0.06 (+0.36%) | 144,433 |
| 5 Aug 2015 | USD | 17.16 | 17.16 | 16.57 | 16.71 | 50.4834 | -0.46 (-2.68%) | 67,343 |
| 4 Aug 2015 | USD | 16.77 | 17.35 | 16.47 | 17.17 | 51.8731 | +0.62 (+3.75%) | 219,497 |
| 3 Aug 2015 | USD | 16.47 | 17.01 | 16.14 | 16.55 | 50 | -0.12 (-0.72%) | 840,389 |
| 31 Jul 2015 | USD | 16.45 | 17.12 | 16.38 | 16.67 | 50.3625 | +0.1 (+0.60%) | 112,197 |
