| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2015 | USD | 16.54 | 16.86 | 16.2 | 16.57 | 50.0604 | +0.07 (+0.42%) | 164,337 |
| 29 Jul 2015 | USD | 16.7 | 16.97 | 16.46 | 16.5 | 49.8489 | -0.32 (-1.90%) | 62,449 |
| 28 Jul 2015 | USD | 16.38 | 17.24 | 16.04 | 16.82 | 50.8157 | +0.47 (+2.87%) | 157,960 |
| 27 Jul 2015 | USD | 16.1 | 16.89 | 15.92 | 16.35 | 49.3958 | +0.06 (+0.37%) | 63,229 |
| 24 Jul 2015 | USD | 15.72 | 16.51 | 15.66 | 16.29 | 49.2145 | +0.61 (+3.89%) | 136,729 |
| 23 Jul 2015 | USD | 15.43 | 15.94 | 15.35 | 15.68 | 47.3716 | +0.27 (+1.75%) | 188,123 |
| 22 Jul 2015 | USD | 15.79 | 15.96 | 15.33 | 15.41 | 46.5559 | -0.54 (-3.39%) | 56,590 |
| 21 Jul 2015 | USD | 15.87 | 16.865 | 15.64 | 15.95 | 48.1873 | -0.15 (-0.93%) | 109,424 |
| 20 Jul 2015 | USD | 16.38 | 16.38 | 15.22 | 16.1 | 48.6405 | -0.07 (-0.43%) | 90,366 |
| 17 Jul 2015 | USD | 16.851 | 16.851 | 15.89 | 16.17 | 48.852 | -0.51 (-3.06%) | 70,697 |
| 16 Jul 2015 | USD | 16.73 | 16.95 | 16.565 | 16.68 | 50.3927 | -0.04 (-0.24%) | 112,160 |
| 15 Jul 2015 | USD | 16.82 | 17.17 | 16.54 | 16.72 | 50.5136 | -0.15 (-0.89%) | 77,178 |
| 14 Jul 2015 | USD | 17.04 | 17.28 | 16.64 | 16.87 | 50.9668 | +0.01 (+0.06%) | 145,560 |
| 13 Jul 2015 | USD | 16.77 | 17 | 16.62 | 16.86 | 50.9366 | +0.04 (+0.24%) | 132,081 |
| 10 Jul 2015 | USD | 16.77 | 16.98 | 16.63 | 16.82 | 50.8157 | +0.19 (+1.14%) | 54,015 |
| 9 Jul 2015 | USD | 16.6 | 16.88 | 16.51 | 16.63 | 50.2417 | +0.13 (+0.79%) | 153,879 |
| 8 Jul 2015 | USD | 16.56 | 16.6 | 16.26 | 16.5 | 49.8489 | -0.15 (-0.90%) | 114,674 |
| 7 Jul 2015 | USD | 17 | 17 | 16.35 | 16.65 | 50.3021 | -0.26 (-1.54%) | 115,505 |
| 6 Jul 2015 | USD | 17.1 | 17.115 | 16.86 | 16.91 | 51.0876 | -0.32 (-1.86%) | 49,261 |
| 3 Jul 2015 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 52.0544 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 16.85 | 17.23 | 16.51 | 17.23 | 52.0544 | +0.31 (+1.83%) | 80,774 |
| 1 Jul 2015 | USD | 17.49 | 17.51 | 16.92 | 16.92 | 51.1178 | -0.44 (-2.53%) | 47,187 |
| 30 Jun 2015 | USD | 17.64 | 17.68 | 17.04 | 17.36 | 52.4471 | -0.18 (-1.03%) | 65,341 |
| 29 Jun 2015 | USD | 17.78 | 17.78 | 17.49 | 17.54 | 52.9909 | -0.29 (-1.63%) | 185,128 |
| 26 Jun 2015 | USD | 17.96 | 18.17 | 17.74 | 17.83 | 53.8671 | -0.11 (-0.61%) | 274,850 |
| 25 Jun 2015 | USD | 17.61 | 18.13 | 17.61 | 17.94 | 54.1994 | +0.37 (+2.11%) | 210,370 |
| 24 Jun 2015 | USD | 17.32 | 17.68 | 16.84 | 17.57 | 53.0816 | +0.27 (+1.56%) | 68,380 |
| 23 Jun 2015 | USD | 17.12 | 17.3 | 16.97 | 17.3 | 52.2659 | +0.25 (+1.47%) | 145,100 |
| 22 Jun 2015 | USD | 17.1 | 17.26 | 16.93 | 17.05 | 51.5106 | +0.01 (+0.06%) | 73,733 |
| 19 Jun 2015 | USD | 17.2 | 17.275 | 16.96 | 17.04 | 51.4804 | -0.08 (-0.47%) | 54,280 |
