| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2015 | USD | 17.24 | 17.34 | 17 | 17.12 | 51.7221 | -0.05 (-0.29%) | 106,214 |
| 17 Jun 2015 | USD | 17.07 | 17.311 | 17.01 | 17.17 | 51.8731 | +0.17 (+1%) | 74,220 |
| 16 Jun 2015 | USD | 17.49 | 17.53 | 16.94 | 17 | 51.3595 | -0.18 (-1.05%) | 213,935 |
| 15 Jun 2015 | USD | 16.67 | 17.18 | 16.67 | 17.18 | 51.9033 | +0.58 (+3.49%) | 320,494 |
| 12 Jun 2015 | USD | 16.6 | 16.92 | 16.48 | 16.6 | 50.1511 | +0.01 (+0.06%) | 275,326 |
| 11 Jun 2015 | USD | 16.47 | 16.75 | 16.39 | 16.59 | 50.1208 | -0.01 (-0.06%) | 323,820 |
| 10 Jun 2015 | USD | 16.46 | 16.715 | 16.37 | 16.6 | 50.1511 | +0.17 (+1.03%) | 206,829 |
| 9 Jun 2015 | USD | 16.5 | 16.77 | 16.21 | 16.43 | 49.6375 | +0.07 (+0.43%) | 48,457 |
| 8 Jun 2015 | USD | 16.18 | 16.473 | 16.18 | 16.36 | 49.426 | +0.09 (+0.55%) | 86,227 |
| 5 Jun 2015 | USD | 16.35 | 16.48 | 16.14 | 16.27 | 49.1541 | -0.01 (-0.06%) | 71,505 |
| 4 Jun 2015 | USD | 16.69 | 16.84 | 16.02 | 16.28 | 49.1843 | -0.47 (-2.81%) | 75,723 |
| 3 Jun 2015 | USD | 17.13 | 17.25 | 16.67 | 16.75 | 50.6042 | -0.38 (-2.22%) | 154,710 |
| 2 Jun 2015 | USD | 16.98 | 17.27 | 16.32 | 17.13 | 51.7523 | +0.06 (+0.35%) | 144,310 |
| 1 Jun 2015 | USD | 17.1 | 17.268 | 16.734 | 17.07 | 51.571 | +0.02 (+0.12%) | 126,983 |
| 29 May 2015 | USD | 17.13 | 17.238 | 17.05 | 17.05 | 51.5106 | 0.0 (0.0%) | 70,174 |
| 28 May 2015 | USD | 16.69 | 17.148 | 16.51 | 17.05 | 51.5106 | +0.3 (+1.79%) | 182,745 |
| 27 May 2015 | USD | 16.75 | 16.84 | 16.57 | 16.75 | 50.6042 | 0.0 (0.0%) | 64,132 |
| 26 May 2015 | USD | 16.74 | 16.89 | 16.59 | 16.75 | 50.6042 | -0.04 (-0.24%) | 292,301 |
| 25 May 2015 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 50.7251 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 16.6 | 16.94 | 16.34 | 16.79 | 50.7251 | +0.27 (+1.63%) | 227,035 |
| 21 May 2015 | USD | 16.69 | 16.8 | 16.35 | 16.52 | 49.9094 | -0.16 (-0.96%) | 104,849 |
| 20 May 2015 | USD | 16.7 | 16.81 | 16.55 | 16.68 | 50.3927 | +0.12 (+0.72%) | 302,513 |
| 19 May 2015 | USD | 16.77 | 16.8 | 16.433 | 16.56 | 50.0302 | -0.23 (-1.37%) | 141,506 |
| 18 May 2015 | USD | 16.25 | 16.87 | 16.078 | 16.79 | 50.7251 | +0.55 (+3.39%) | 292,597 |
| 15 May 2015 | USD | 16.18 | 16.28 | 15.99 | 16.24 | 49.0634 | +0.06 (+0.37%) | 99,458 |
| 14 May 2015 | USD | 15.67 | 16.25 | 15.57 | 16.18 | 48.8822 | +0.55 (+3.52%) | 110,778 |
| 13 May 2015 | USD | 15.68 | 15.81 | 15.5 | 15.63 | 47.2205 | +0.05 (+0.32%) | 517,458 |
| 12 May 2015 | USD | 15.49 | 15.66 | 15.345 | 15.58 | 47.0695 | +0.05 (+0.32%) | 103,710 |
| 11 May 2015 | USD | 15.52 | 15.63 | 15.398 | 15.53 | 46.9184 | +0.03 (+0.19%) | 103,836 |
| 8 May 2015 | USD | 15.5 | 15.63 | 15.4 | 15.5 | 46.8278 | +0.13 (+0.85%) | 217,004 |
