| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2015 | USD | 15.65 | 15.73 | 14.94 | 15.37 | 46.435 | -0.01 (-0.07%) | 100,231 |
| 6 May 2015 | USD | 15.54 | 15.7 | 15.07 | 15.38 | 46.4653 | -0.07 (-0.45%) | 66,992 |
| 5 May 2015 | USD | 15.68 | 15.81 | 15.28 | 15.45 | 46.6767 | -0.23 (-1.47%) | 104,326 |
| 4 May 2015 | USD | 15.83 | 15.95 | 15.43 | 15.68 | 47.3716 | -0.12 (-0.76%) | 85,223 |
| 1 May 2015 | USD | 14.97 | 15.98 | 14.89 | 15.8 | 47.7341 | +0.65 (+4.29%) | 158,260 |
| 30 Apr 2015 | USD | 14.99 | 15.6 | 14.864 | 15.15 | 45.7704 | +0.11 (+0.73%) | 154,076 |
| 29 Apr 2015 | USD | 14.97 | 15.21 | 14.73 | 15.04 | 45.4381 | +0.05 (+0.33%) | 150,195 |
| 28 Apr 2015 | USD | 14.79 | 15.28 | 14.66 | 14.99 | 45.287 | +0.15 (+1.01%) | 104,934 |
| 27 Apr 2015 | USD | 15.29 | 15.44 | 14.66 | 14.84 | 44.8338 | -0.46 (-3.01%) | 146,930 |
| 24 Apr 2015 | USD | 15.27 | 15.48 | 15.1 | 15.3 | 46.2236 | -0.03 (-0.20%) | 123,668 |
| 23 Apr 2015 | USD | 15.28 | 15.569 | 15.03 | 15.33 | 46.3142 | -0.02 (-0.13%) | 137,471 |
| 22 Apr 2015 | USD | 15.44 | 15.72 | 15.28 | 15.35 | 46.3746 | -0.02 (-0.13%) | 87,643 |
| 21 Apr 2015 | USD | 16.1 | 16.1 | 15.22 | 15.37 | 46.435 | -0.5 (-3.15%) | 120,785 |
| 20 Apr 2015 | USD | 15.58 | 16.125 | 15.55 | 15.87 | 47.9456 | +0.27 (+1.73%) | 111,966 |
| 17 Apr 2015 | USD | 15.77 | 15.86 | 15.42 | 15.6 | 47.1299 | -0.32 (-2.01%) | 89,780 |
| 16 Apr 2015 | USD | 16.25 | 16.25 | 15.77 | 15.92 | 48.0967 | -0.28 (-1.73%) | 311,917 |
| 15 Apr 2015 | USD | 15.72 | 16.31 | 15.56 | 16.2 | 48.9426 | +0.67 (+4.31%) | 130,320 |
| 14 Apr 2015 | USD | 15.11 | 15.73 | 15.06 | 15.53 | 46.9184 | +0.48 (+3.19%) | 191,304 |
| 13 Apr 2015 | USD | 15.33 | 15.33 | 14.915 | 15.05 | 45.4683 | +0.15 (+1.01%) | 110,592 |
| 10 Apr 2015 | USD | 15 | 15.19 | 14.82 | 14.9 | 45.0151 | -0.03 (-0.20%) | 372,128 |
| 9 Apr 2015 | USD | 14.83 | 15.086 | 14.8 | 14.93 | 45.1057 | +0.06 (+0.40%) | 129,508 |
| 8 Apr 2015 | USD | 14.81 | 15.23 | 14.8 | 14.87 | 44.9245 | +0.01 (+0.07%) | 518,479 |
| 7 Apr 2015 | USD | 14.81 | 15 | 14.69 | 14.86 | 44.8943 | +0.13 (+0.88%) | 678,730 |
| 6 Apr 2015 | USD | 14.66 | 14.88 | 14.41 | 14.73 | 44.5015 | +0.09 (+0.61%) | 320,899 |
| 3 Apr 2015 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 44.2296 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 14.58 | 15.075 | 14.54 | 14.64 | 44.2296 | +0.06 (+0.41%) | 198,423 |
| 1 Apr 2015 | USD | 14.26 | 14.81 | 14.21 | 14.58 | 44.0483 | +0.47 (+3.33%) | 300,109 |
| 31 Mar 2015 | USD | 13.95 | 14.5 | 13.85 | 14.11 | 42.6284 | +0.21 (+1.51%) | 176,483 |
| 30 Mar 2015 | USD | 13.57 | 13.95 | 13.56 | 13.9 | 41.994 | +0.19 (+1.39%) | 222,690 |
| 27 Mar 2015 | USD | 14.07 | 14.07 | 13.62 | 13.71 | 41.4199 | -0.36 (-2.56%) | 169,808 |
