| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2015 | USD | 13.4 | 14.07 | 13.27 | 14.07 | 42.5076 | +0.91 (+6.91%) | 145,167 |
| 25 Mar 2015 | USD | 13.49 | 13.5 | 12.91 | 13.16 | 39.7583 | -0.22 (-1.64%) | 846,856 |
| 24 Mar 2015 | USD | 13.53 | 13.64 | 13.37 | 13.38 | 40.423 | -0.34 (-2.48%) | 145,387 |
| 23 Mar 2015 | USD | 13.77 | 13.94 | 13.55 | 13.72 | 41.4502 | -0.12 (-0.87%) | 170,380 |
| 20 Mar 2015 | USD | 13.79 | 13.85 | 13.5 | 13.84 | 41.8127 | +0.04 (+0.29%) | 108,631 |
| 19 Mar 2015 | USD | 13.6 | 13.94 | 13.6 | 13.8 | 41.6918 | +0.01 (+0.07%) | 75,315 |
| 18 Mar 2015 | USD | 13.96 | 14.05 | 13.35 | 13.79 | 41.6616 | +0.04 (+0.29%) | 218,090 |
| 17 Mar 2015 | USD | 13.51 | 14.19 | 13.51 | 13.75 | 41.5408 | +0.06 (+0.44%) | 216,134 |
| 16 Mar 2015 | USD | 13.82 | 14.05 | 13.59 | 13.69 | 41.3595 | -0.1 (-0.73%) | 173,142 |
| 13 Mar 2015 | USD | 13.35 | 13.95 | 13.35 | 13.79 | 41.6616 | +0.29 (+2.15%) | 181,279 |
| 12 Mar 2015 | USD | 13.95 | 14 | 13.06 | 13.5 | 40.7855 | -0.33 (-2.39%) | 390,321 |
| 11 Mar 2015 | USD | 13.69 | 14 | 13.69 | 13.83 | 41.7825 | -0.09 (-0.65%) | 218,137 |
| 10 Mar 2015 | USD | 13.63 | 14.13 | 13.48 | 13.92 | 42.0544 | +0.24 (+1.75%) | 97,102 |
| 9 Mar 2015 | USD | 13.96 | 14.08 | 13.68 | 13.68 | 41.3293 | -0.32 (-2.29%) | 144,873 |
| 6 Mar 2015 | USD | 13.88 | 14.13 | 13.8 | 14 | 42.2961 | +0.11 (+0.79%) | 178,075 |
| 5 Mar 2015 | USD | 13.96 | 14.23 | 13.8 | 13.89 | 41.9637 | -0.05 (-0.36%) | 236,504 |
| 4 Mar 2015 | USD | 14.28 | 14.38 | 13.75 | 13.94 | 42.1148 | -0.31 (-2.18%) | 197,879 |
| 3 Mar 2015 | USD | 14.21 | 14.37 | 14 | 14.25 | 43.0514 | -0.2 (-1.38%) | 90,655 |
| 2 Mar 2015 | USD | 14.7 | 14.855 | 14.24 | 14.45 | 43.6556 | -0.35 (-2.36%) | 167,341 |
| 27 Feb 2015 | USD | 14.95 | 15.2 | 14.69 | 14.8 | 44.713 | -0.05 (-0.34%) | 112,248 |
| 26 Feb 2015 | USD | 15.16 | 15.35 | 14.65 | 14.85 | 44.864 | -0.2 (-1.33%) | 102,771 |
| 25 Feb 2015 | USD | 15.39 | 15.67 | 15.03 | 15.05 | 45.4683 | -0.24 (-1.57%) | 82,824 |
| 24 Feb 2015 | USD | 15.48 | 15.68 | 15.08 | 15.29 | 46.1934 | -0.08 (-0.52%) | 312,164 |
| 23 Feb 2015 | USD | 15.46 | 15.68 | 15.25 | 15.37 | 46.435 | +0.03 (+0.20%) | 267,051 |
| 20 Feb 2015 | USD | 14.5 | 15.36 | 14.5 | 15.34 | 46.3444 | +0.81 (+5.57%) | 256,636 |
| 19 Feb 2015 | USD | 15 | 15.14 | 14.53 | 14.53 | 43.8973 | -0.47 (-3.13%) | 162,342 |
| 18 Feb 2015 | USD | 14.72 | 15.31 | 14.72 | 15 | 45.3172 | +0.09 (+0.60%) | 272,941 |
| 17 Feb 2015 | USD | 14.25 | 15.1 | 14.25 | 14.91 | 45.0453 | +0.65 (+4.56%) | 340,619 |
| 16 Feb 2015 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 43.0816 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 14.54 | 14.79 | 14.15 | 14.26 | 43.0816 | -0.37 (-2.53%) | 196,774 |
