| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2015 | USD | 14.48 | 14.67 | 14.09 | 14.63 | 44.1994 | +0.33 (+2.31%) | 82,814 |
| 11 Feb 2015 | USD | 14.3 | 14.5 | 13.9 | 14.3 | 43.2024 | -0.03 (-0.21%) | 113,517 |
| 10 Feb 2015 | USD | 14.36 | 14.74 | 14.03 | 14.33 | 43.2931 | -0.04 (-0.28%) | 145,496 |
| 9 Feb 2015 | USD | 14.33 | 14.5 | 13.9 | 14.37 | 43.4139 | -0.13 (-0.90%) | 155,055 |
| 6 Feb 2015 | USD | 14.67 | 14.755 | 14.38 | 14.5 | 43.8066 | 0.0 (0.0%) | 133,022 |
| 5 Feb 2015 | USD | 14.64 | 14.87 | 14.41 | 14.5 | 43.8066 | +0.08 (+0.55%) | 176,218 |
| 4 Feb 2015 | USD | 14.32 | 14.54 | 14.1 | 14.42 | 43.565 | -0.13 (-0.89%) | 159,197 |
| 3 Feb 2015 | USD | 14.1 | 14.58 | 13.995 | 14.55 | 43.9577 | +0.69 (+4.98%) | 305,017 |
| 2 Feb 2015 | USD | 14.14 | 14.46 | 13.79 | 13.86 | 41.8731 | -0.15 (-1.07%) | 141,487 |
| 30 Jan 2015 | USD | 13.94 | 14.189 | 13.74 | 14.01 | 42.3263 | +0.2 (+1.45%) | 150,934 |
| 29 Jan 2015 | USD | 13.98 | 14.27 | 13.5 | 13.81 | 41.7221 | -0.11 (-0.79%) | 94,723 |
| 28 Jan 2015 | USD | 13.8 | 14.09 | 13.6 | 13.92 | 42.0544 | -0.15 (-1.07%) | 96,350 |
| 27 Jan 2015 | USD | 13.91 | 14.44 | 13.785 | 14.07 | 42.5076 | +0.07 (+0.50%) | 99,529 |
| 26 Jan 2015 | USD | 13.38 | 14.12 | 13.36 | 14 | 42.2961 | +0.46 (+3.40%) | 151,104 |
| 23 Jan 2015 | USD | 13.9 | 13.9 | 13.35 | 13.54 | 40.9063 | -0.39 (-2.80%) | 324,943 |
| 22 Jan 2015 | USD | 14.05 | 14.47 | 13.55 | 13.93 | 42.0846 | +0.04 (+0.29%) | 308,089 |
| 21 Jan 2015 | USD | 14.4 | 14.75 | 13.74 | 13.89 | 41.9637 | -0.5 (-3.47%) | 482,076 |
| 20 Jan 2015 | USD | 14.97 | 15.01 | 14.1 | 14.39 | 43.4743 | -0.74 (-4.89%) | 169,802 |
| 19 Jan 2015 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 45.71 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 14.74 | 15.434 | 14.56 | 15.13 | 45.71 | +0.24 (+1.61%) | 196,414 |
| 15 Jan 2015 | USD | 15.3 | 15.7 | 14.75 | 14.89 | 44.9849 | -0.26 (-1.72%) | 182,068 |
| 14 Jan 2015 | USD | 14.9 | 15.23 | 14.51 | 15.15 | 45.7704 | +0.08 (+0.53%) | 131,540 |
| 13 Jan 2015 | USD | 15.26 | 15.5 | 14.58 | 15.07 | 45.5287 | -0.17 (-1.12%) | 177,859 |
| 12 Jan 2015 | USD | 15.55 | 15.55 | 15.03 | 15.24 | 46.0423 | -0.17 (-1.10%) | 294,575 |
| 9 Jan 2015 | USD | 15.8 | 15.8 | 15.3 | 15.41 | 46.5559 | -0.09 (-0.58%) | 71,246 |
| 8 Jan 2015 | USD | 15.5 | 15.86 | 15.08 | 15.5 | 46.8278 | +0.05 (+0.32%) | 95,580 |
| 7 Jan 2015 | USD | 15.62 | 15.87 | 15.05 | 15.45 | 46.6767 | +0.27 (+1.78%) | 1,257,717 |
| 6 Jan 2015 | USD | 15.6 | 15.68 | 14.5 | 15.18 | 45.861 | -0.4 (-2.57%) | 439,924 |
| 5 Jan 2015 | USD | 16.7 | 16.96 | 15.4 | 15.58 | 47.0695 | -1.09 (-6.54%) | 143,432 |
| 2 Jan 2015 | USD | 16.46 | 17.19 | 16.46 | 16.67 | 50.3625 | -0.08 (-0.48%) | 267,856 |
