Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2015 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 50.6042 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 16.01 | 16.99 | 15.94 | 16.75 | 50.6042 | +0.71 (+4.43%) | 987,524 |
30 Dec 2014 | USD | 16.35 | 16.35 | 15.81 | 16.04 | 48.4592 | -0.12 (-0.74%) | 217,663 |
29 Dec 2014 | USD | 15.9 | 16.6 | 15.71 | 16.16 | 48.8218 | +0.37 (+2.34%) | 199,384 |
26 Dec 2014 | USD | 15.896 | 16.35 | 15.52 | 15.79 | 47.7039 | -0.09 (-0.57%) | 92,305 |
25 Dec 2014 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 47.9758 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 15.8 | 16.25 | 15.6 | 15.88 | 47.9758 | +0.14 (+0.89%) | 110,128 |
23 Dec 2014 | USD | 16.5 | 16.72 | 15.48 | 15.74 | 47.5529 | -0.56 (-3.44%) | 472,517 |
22 Dec 2014 | USD | 16.96 | 17.49 | 16.21 | 16.3 | 49.2447 | -0.85 (-4.96%) | 489,554 |
19 Dec 2014 | USD | 17.6 | 18 | 17.05 | 17.15 | 51.8127 | -0.71 (-3.98%) | 324,736 |
18 Dec 2014 | USD | 16.67 | 18.02 | 16.55 | 17.86 | 53.9577 | +1.56 (+9.57%) | 3,166,018 |
17 Dec 2014 | USD | 15.79 | 16.48 | 15.75 | 16.3 | 49.2447 | 0.0 (0.0%) | 17,914,017 |