Remote Dynamics Inc Recent Share Price (USX:RMTD)

USX:RMTD - Remote Dynamics Inc Remote Dynamics Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2009	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	17,350,000
8 Apr 2009	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	9,954,700
7 Apr 2009	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	32,531,666
6 Apr 2009	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	70,989,646
3 Apr 2009	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	27,195,197
2 Apr 2009	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	48,882,000
1 Apr 2009	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	74,090,598
31 Mar 2009	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	29,463,333
30 Mar 2009	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	95,592,895
27 Mar 2009	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	55,845,600
26 Mar 2009	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	124,319,629
25 Mar 2009	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	14,713,799
24 Mar 2009	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	27,361,084
23 Mar 2009	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	301,255,294
20 Mar 2009	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	156,117,449
19 Mar 2009	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	498,717,584
18 Mar 2009	USD	0.0002	0.0022	0.0001	0.0001	0.0001	0.0 (0.0%)	218,642,931
17 Mar 2009	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	165,443,329
16 Mar 2009	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	65,257,595
13 Mar 2009	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	68,361,402
12 Mar 2009	USD	0.0001	0.0022	0.0001	0.0001	0.0001	0.0 (0.0%)	65,888,500
11 Mar 2009	USD	0.0001	0.0022	0.0001	0.0001	0.0001	0.0 (0.0%)	105,127,465
10 Mar 2009	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	55,236,656
9 Mar 2009	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	59,357,941
6 Mar 2009	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	118,495,701
5 Mar 2009	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	94,751,826
4 Mar 2009	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	154,966,496
3 Mar 2009	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	93,051,500
2 Mar 2009	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	163,520,116
27 Feb 2009	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	79,029,491

Unicorn Response |