Remote Dynamics Inc Recent Share Price (USX:RMTD)

USX:RMTD - Remote Dynamics Inc Remote Dynamics Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2009	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	283,948,789
14 Jan 2009	USD	0.0004	0.0004	0.0001	0.0002	0.0002	-0 (-33.33%)	297,417,033
13 Jan 2009	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	122,103,224
12 Jan 2009	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	32,463,900
9 Jan 2009	USD	0.0004	0.0005	0.0002	0.0004	0.0004	0.0 (0.0%)	288,278,690
8 Jan 2009	USD	0.0007	0.0008	0.0003	0.0004	0.0004	-0 (-33.33%)	222,865,094
7 Jan 2009	USD	0.0004	0.0019	0.0004	0.0006	0.0006	+0 (+50.00%)	144,335,314
6 Jan 2009	USD	0.0008	0.0008	0.0002	0.0004	0.0004	-0 (-50%)	56,175,493
5 Jan 2009	USD	0.0004	0.0008	0.0003	0.0008	0.0008	+0 (+14.29%)	12,848,704
2 Jan 2009	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	20,000
1 Jan 2009	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	0
31 Dec 2008	USD	0.0004	0.0008	0.0004	0.0007	0.0007	+0 (+75%)	2,750,000
30 Dec 2008	USD	0.0004	0.0004	0.0002	0.0004	0.0004	0.0 (0.0%)	8,011,606
29 Dec 2008	USD	0.0004	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	315,000
26 Dec 2008	USD	0.0006	0.0007	0.0005	0.0005	0.0005	+0 (+25%)	7,675,087
25 Dec 2008	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
24 Dec 2008	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	280,000
23 Dec 2008	USD	0.0004	0.0004	0.0004	0.0004	0.0004	+0 (+33.33%)	667
22 Dec 2008	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	3,024,194
19 Dec 2008	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,759,740
18 Dec 2008	USD	0.0009	0.0009	0.0003	0.0003	0.0003	0.0 (0.0%)	5,383,172
17 Dec 2008	USD	0.0005	0.0009	0.0003	0.0003	0.0003	-0 (-40%)	3,870,980
16 Dec 2008	USD	0.0004	0.0005	0.0003	0.0005	0.0005	+0 (+25%)	3,120,922
15 Dec 2008	USD	0.0005	0.0005	0.0003	0.0004	0.0004	-0 (-33.33%)	3,658,581
12 Dec 2008	USD	0.0009	0.0009	0.0004	0.0006	0.0006	0.0 (0.0%)	9,259,678
11 Dec 2008	USD	0.0008	0.001	0.0006	0.0006	0.0006	-0 (-14.29%)	1,830,100
10 Dec 2008	USD	0.001	0.0011	0.0006	0.0007	0.0007	-0 (-30%)	10,027,767
9 Dec 2008	USD	0.0018	0.0018	0.001	0.001	0.001	-0.001 (-33.33%)	2,757,298
8 Dec 2008	USD	0.002	0.002	0.0012	0.0015	0.0015	-0 (-16.67%)	5,448,853
5 Dec 2008	USD	0.0019	0.0025	0.001	0.0018	0.0018	-0 (-5.26%)	4,520,327

Unicorn Response |