Remote Dynamics Inc Recent Share Price (USX:RMTD)

USX:RMTD - Remote Dynamics Inc Remote Dynamics Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2008	USD	0.004	0.005	0.002	0.002	0.002	0.0 (0.0%)	36,250
22 Oct 2008	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
21 Oct 2008	USD	0.004	0.004	0.002	0.002	0.002	-0.002 (-50%)	120,999
20 Oct 2008	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
17 Oct 2008	USD	0.004	0.005	0.003	0.004	0.004	-0.002 (-33.33%)	390,802
16 Oct 2008	USD	0.01	0.01	0.005	0.006	0.006	-0.004 (-40%)	35,300
15 Oct 2008	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	40,298
14 Oct 2008	USD	0.009	0.01	0.008	0.01	0.01	+0.006 (+150%)	55,193
13 Oct 2008	USD	0.004	0.004	0.004	0.004	0.004	-0.006 (-60%)	313
10 Oct 2008	USD	0.011	0.011	0.01	0.01	0.01	-0.001 (-9.09%)	31,750
9 Oct 2008	USD	0.0021	0.011	0.0021	0.011	0.011	+0.009 (+450.00%)	145,012
8 Oct 2008	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
7 Oct 2008	USD	0.002	0.003	0.002	0.002	0.002	-0.001 (-33.33%)	121,961
6 Oct 2008	USD	0.005	0.005	0.003	0.003	0.003	-0.001 (-25%)	102,925
3 Oct 2008	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	30,000
2 Oct 2008	USD	0.005	0.005	0.004	0.004	0.004	0.0 (0.0%)	62,500
1 Oct 2008	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
30 Sep 2008	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
29 Sep 2008	USD	0.007	0.007	0.004	0.004	0.004	-0.001 (-20%)	141,533
26 Sep 2008	USD	0.007	0.007	0.005	0.005	0.005	+0.001 (+25%)	25,047
25 Sep 2008	USD	0.008	0.008	0.004	0.004	0.004	-0.004 (-50%)	88,800
24 Sep 2008	USD	0.008	0.008	0.008	0.008	0.008	-0.001 (-11.11%)	65,000
23 Sep 2008	USD	0.013	0.013	0.008	0.009	0.009	-0.001 (-10.00%)	48,519
22 Sep 2008	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	10,000
19 Sep 2008	USD	0.008	0.01	0.008	0.01	0.01	0.0 (0.0%)	35,832
18 Sep 2008	USD	0.008	0.01	0.008	0.01	0.01	0.0 (0.0%)	66,000
17 Sep 2008	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	21,554
16 Sep 2008	USD	0.02	0.02	0.01	0.01	0.01	-0.003 (-23.08%)	188,175
15 Sep 2008	USD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	0
12 Sep 2008	USD	0.013	0.013	0.013	0.013	0.013	+0.003 (+30.00%)	50,743

Unicorn Response |