Remote Dynamics Inc Recent Share Price (USX:RMTD)

USX:RMTD - Remote Dynamics Inc Remote Dynamics Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2008	USD	0.015	0.015	0.01	0.01	0.01	-0.007 (-42.86%)	27,425
10 Sep 2008	USD	0.019	0.02	0.006	0.0175	0.0175	-0.002 (-7.89%)	411,350
9 Sep 2008	USD	0.019	0.019	0.014	0.019	0.019	-0.001 (-5%)	21,600
8 Sep 2008	USD	0.02	0.02	0.014	0.02	0.02	+0.005 (+33.33%)	19,000
5 Sep 2008	USD	0.012	0.015	0.012	0.015	0.015	0.0 (0.0%)	27,600
4 Sep 2008	USD	0.015	0.015	0.015	0.015	0.015	-0.005 (-25%)	29,167
3 Sep 2008	USD	0.024	0.024	0.015	0.02	0.02	-0.002 (-9.09%)	112,563
2 Sep 2008	USD	0.0298	0.0298	0.02	0.022	0.022	-0.008 (-26.17%)	6,900
1 Sep 2008	USD	0.0298	0.0298	0.0298	0.0298	0.0298	0.0 (0.0%)	0
29 Aug 2008	USD	0.0298	0.0298	0.02	0.0298	0.0298	+0.005 (+19.20%)	35,400
28 Aug 2008	USD	0.02	0.025	0.019	0.025	0.025	+0.005 (+25%)	65,819
27 Aug 2008	USD	0.015	0.02	0.012	0.02	0.02	0.0 (0.0%)	187,589
26 Aug 2008	USD	0.011	0.02	0.011	0.02	0.02	+0.001 (+5.26%)	179,499
25 Aug 2008	USD	0.021	0.0298	0.019	0.019	0.019	-0.004 (-17.39%)	127,573
22 Aug 2008	USD	0.049	0.049	0.023	0.023	0.023	-0.026 (-53.06%)	121,560
21 Aug 2008	USD	0.024	0.049	0.021	0.049	0.049	+0.024 (+96.00%)	96,430
20 Aug 2008	USD	0.03	0.035	0.021	0.025	0.025	-0.005 (-16.67%)	194,787
19 Aug 2008	USD	0.05	0.05	0.03	0.03	0.03	-0.02 (-40%)	64,610
18 Aug 2008	USD	0.06	0.06	0.03	0.05	0.05	-0.009 (-15.25%)	47,254
15 Aug 2008	USD	0.12	0.12	0.05	0.059	0.059	-0.061 (-50.83%)	105,808
14 Aug 2008	USD	0.12	0.12	0.12	0.12	0.12	+0.069 (+135.29%)	1,100
13 Aug 2008	USD	0.06	0.15	0.05	0.051	0.051	+0.011 (+27.50%)	11,375
13 Aug 2008	1-for-400 split
12 Aug 2008	USD	0.0003	0.0003	0.0001	0.0001	0.04	-0 (-66.67%)	17,552,851
11 Aug 2008	USD	0.0003	0.0003	0.0003	0.0003	0.12	+0 (+50.00%)	5,000
8 Aug 2008	USD	0.0002	0.0002	0.0002	0.0002	0.08	-0 (-33.33%)	4,425,000
7 Aug 2008	USD	0.0003	0.0003	0.0003	0.0003	0.12	0.0 (0.0%)	1,606,000
6 Aug 2008	USD	0.0003	0.0003	0.0002	0.0003	0.12	0.0 (0.0%)	27,782,718
5 Aug 2008	USD	0.0002	0.0003	0.0002	0.0003	0.12	0.0 (0.0%)	2,580,000
4 Aug 2008	USD	0.0003	0.0003	0.0003	0.0003	0.12	0.0 (0.0%)	1,047,800
1 Aug 2008	USD	0.0003	0.0003	0.0002	0.0003	0.12	0.0 (0.0%)	2,800,600

Unicorn Response |