Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2008 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.12 | +0 (+50.00%) | 5,495,100 |
30 Jul 2008 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.08 | 0.0 (0.0%) | 15,972,311 |
29 Jul 2008 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 0.08 | 0.0 (0.0%) | 23,798,660 |
28 Jul 2008 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 0.08 | -0 (-50%) | 59,012,116 |
25 Jul 2008 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.16 | -0 (-20%) | 4,634,999 |
24 Jul 2008 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.2 | 0.0 (0.0%) | 9,088,124 |
23 Jul 2008 | USD | 0.0003 | 0.0005 | 0.0002 | 0.0005 | 0.2 | +0 (+66.67%) | 79,711,203 |
22 Jul 2008 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 0.12 | 0.0 (0.0%) | 53,341,997 |
21 Jul 2008 | USD | 0.0003 | 0.0007 | 0.0003 | 0.0003 | 0.12 | 0.0 (0.0%) | 165,522,629 |
18 Jul 2008 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.12 | +0 (+200.00%) | 112,955,730 |
17 Jul 2008 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 0.04 | -0 (-66.67%) | 26,746,667 |
16 Jul 2008 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.12 | 0.0 (0.0%) | 15,105,000 |
15 Jul 2008 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.12 | 0.0 (0.0%) | 39,240,000 |
14 Jul 2008 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.12 | 0.0 (0.0%) | 10,435,999 |
11 Jul 2008 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.12 | 0.0 (0.0%) | 2,573,200 |
10 Jul 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.12 | 0.0 (0.0%) | 4,355,000 |
9 Jul 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.12 | 0.0 (0.0%) | 15,860,000 |
8 Jul 2008 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.12 | -0 (-40%) | 2,514,000 |
7 Jul 2008 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.2 | +0 (+66.67%) | 3,236,000 |
4 Jul 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.12 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.12 | 0.0 (0.0%) | 500,000 |
2 Jul 2008 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.12 | -0 (-25.00%) | 11,811,999 |
1 Jul 2008 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 0.16 | +0 (+33.33%) | 28,107,001 |
30 Jun 2008 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 0.12 | +0 (+50.00%) | 7,190,000 |
27 Jun 2008 | USD | 0.0003 | 0.0005 | 0.0002 | 0.0002 | 0.08 | -0 (-33.33%) | 41,489,000 |
26 Jun 2008 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 0.12 | -0 (-25.00%) | 4,795,000 |
25 Jun 2008 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.16 | +0 (+33.33%) | 9,130,676 |
24 Jun 2008 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.12 | 0.0 (0.0%) | 15,445,299 |
23 Jun 2008 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 0.12 | 0.0 (0.0%) | 10,400,700 |
20 Jun 2008 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.12 | 0.0 (0.0%) | 13,185,000 |