Remote Dynamics Inc Recent Share Price (USX:RMTD)

USX:RMTD - Remote Dynamics Inc Remote Dynamics Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2008	USD	0.0003	0.0004	0.0002	0.0002	0.08	-0 (-50%)	6,551,821
17 Jun 2008	USD	0.0003	0.0004	0.0002	0.0004	0.16	+0 (+33.33%)	10,641,000
16 Jun 2008	USD	0.0004	0.0004	0.0002	0.0003	0.12	-0 (-25.00%)	10,935,832
13 Jun 2008	USD	0.0004	0.0004	0.0002	0.0004	0.16	0.0 (0.0%)	32,209,895
12 Jun 2008	USD	0.0005	0.0006	0.0003	0.0004	0.16	-0 (-33.33%)	68,068,125
11 Jun 2008	USD	0.0008	0.0009	0.0005	0.0006	0.24	-0 (-33.33%)	10,377,555
10 Jun 2008	USD	0.0007	0.0009	0.0007	0.0009	0.36	+0 (+28.57%)	11,609,072
9 Jun 2008	USD	0.0008	0.0009	0.0007	0.0007	0.28	0.0 (0.0%)	11,109,572
6 Jun 2008	USD	0.0008	0.0008	0.0004	0.0007	0.28	-0 (-12.50%)	86,045,658
5 Jun 2008	USD	0.0006	0.0008	0.0006	0.0008	0.32	+0 (+14.29%)	9,401,030
4 Jun 2008	USD	0.001	0.0013	0.0007	0.0007	0.28	-0 (-22.22%)	35,341,169
3 Jun 2008	USD	0.0007	0.0014	0.0007	0.0009	0.36	+0 (+28.57%)	65,635,538
2 Jun 2008	USD	0.0008	0.0008	0.0007	0.0007	0.28	+0 (+16.67%)	5,975,012
30 May 2008	USD	0.0006	0.0006	0.0006	0.0006	0.24	-0 (-25.00%)	10,000
29 May 2008	USD	0.0008	0.0008	0.0008	0.0008	0.32	0.0 (0.0%)	590,000
28 May 2008	USD	0.0007	0.0008	0.0006	0.0008	0.32	+0 (+14.29%)	2,464,994
27 May 2008	USD	0.0008	0.0008	0.0007	0.0007	0.28	-0 (-12.50%)	4,483,250
26 May 2008	USD	0.0008	0.0008	0.0008	0.0008	0.32	0.0 (0.0%)	0
23 May 2008	USD	0.0009	0.0009	0.0007	0.0008	0.32	0.0 (0.0%)	3,605,000
22 May 2008	USD	0.0012	0.0012	0.0008	0.0008	0.32	-0 (-20%)	14,065,500
21 May 2008	USD	0.0011	0.0011	0.001	0.001	0.4	-0 (-9.09%)	4,624,300
20 May 2008	USD	0.0013	0.0013	0.0011	0.0011	0.44	-0 (-8.33%)	1,115,493
19 May 2008	USD	0.0013	0.0013	0.0011	0.0012	0.48	-0 (-25.00%)	2,315,333
16 May 2008	USD	0.002	0.002	0.0011	0.0016	0.64	+0 (+6.67%)	5,934,763
15 May 2008	USD	0.0021	0.0025	0.0015	0.0015	0.6	-0.001 (-40%)	1,100,700
14 May 2008	USD	0.0025	0.0025	0.002	0.0025	1	+0 (+8.70%)	1,546,794
13 May 2008	USD	0.0025	0.0025	0.0022	0.0023	0.92	-0 (-8%)	2,165,550
12 May 2008	USD	0.0025	0.0027	0.0021	0.0025	1	0.0 (0.0%)	1,936,000
9 May 2008	USD	0.0025	0.003	0.0025	0.0025	1	0.0 (0.0%)	1,136,000
8 May 2008	USD	0.0025	0.0025	0.0025	0.0025	1	-0.001 (-16.67%)	1,021,332

Unicorn Response |