Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2008 | USD | 0.0026 | 0.003 | 0.0026 | 0.003 | 1.2 | 0.0 (0.0%) | 371,500 |
6 May 2008 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 1.2 | 0.0 (0.0%) | 866,000 |
5 May 2008 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 1.2 | 0.0 (0.0%) | 449,997 |
2 May 2008 | USD | 0.0026 | 0.003 | 0.0026 | 0.003 | 1.2 | +0.001 (+20%) | 620,000 |
1 May 2008 | USD | 0.004 | 0.0049 | 0.0025 | 0.0025 | 1 | -0.002 (-37.50%) | 678,045 |
30 Apr 2008 | USD | 0.003 | 0.004 | 0.0025 | 0.004 | 1.6 | +0.001 (+33.33%) | 1,947,294 |
29 Apr 2008 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 1.2 | -0.001 (-25%) | 717,399 |
28 Apr 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.6 | 0.0 (0.0%) | 28,750 |
25 Apr 2008 | USD | 0.004 | 0.004 | 0.003 | 0.004 | 1.6 | 0.0 (0.0%) | 793,000 |
24 Apr 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.6 | -0 (-2.44%) | 656,000 |
23 Apr 2008 | USD | 0.006 | 0.006 | 0.004 | 0.0041 | 1.64 | -0 (-8.89%) | 428,300 |
22 Apr 2008 | USD | 0.008 | 0.008 | 0.0045 | 0.0045 | 1.8 | -0.004 (-43.75%) | 252,300 |
21 Apr 2008 | USD | 0.01 | 0.01 | 0.0045 | 0.008 | 3.2 | +0.002 (+23.08%) | 598,200 |
18 Apr 2008 | USD | 0.009 | 0.009 | 0.006 | 0.0065 | 2.6 | +0.002 (+30.00%) | 2,016,250 |
17 Apr 2008 | USD | 0.003 | 0.013 | 0.003 | 0.005 | 2 | +0.003 (+100%) | 3,937,014 |
16 Apr 2008 | USD | 0.003 | 0.003 | 0.0025 | 0.0025 | 1 | -0.001 (-16.67%) | 105,198 |
15 Apr 2008 | USD | 0.0035 | 0.0035 | 0.003 | 0.003 | 1.2 | -0.001 (-14.29%) | 122,100 |
14 Apr 2008 | USD | 0.005 | 0.005 | 0.0035 | 0.0035 | 1.4 | -0.001 (-12.50%) | 60,000 |
11 Apr 2008 | USD | 0.004 | 0.004 | 0.0035 | 0.004 | 1.6 | -0.001 (-20%) | 102,000 |
10 Apr 2008 | USD | 0.003 | 0.005 | 0.003 | 0.005 | 2 | +0.002 (+72.41%) | 660,000 |
9 Apr 2008 | USD | 0.005 | 0.005 | 0.0029 | 0.0029 | 1.16 | -0.002 (-42.00%) | 1,286,000 |
8 Apr 2008 | USD | 0.004 | 0.007 | 0.004 | 0.005 | 2 | +0.001 (+25%) | 487,500 |
7 Apr 2008 | USD | 0.007 | 0.007 | 0.004 | 0.004 | 1.6 | -0.002 (-33.33%) | 423,382 |
4 Apr 2008 | USD | 0.006 | 0.009 | 0.006 | 0.006 | 2.4 | 0.0 (0.0%) | 1,659,978 |
3 Apr 2008 | USD | 0.004 | 0.008 | 0.003 | 0.006 | 2.4 | +0.001 (+20%) | 1,507,460 |
2 Apr 2008 | USD | 0.008 | 0.008 | 0.005 | 0.005 | 2 | -0.001 (-16.67%) | 40,000 |
1 Apr 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 2.4 | +0.001 (+20%) | 75,000 |
31 Mar 2008 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 2 | +0.001 (+25%) | 115,000 |
28 Mar 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.6 | +0.001 (+29.03%) | 10,000 |
27 Mar 2008 | USD | 0.005 | 0.005 | 0.003 | 0.0031 | 1.24 | -0.003 (-48.33%) | 216,642 |