Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 2.4 | +0.001 (+20%) | 154,000 |
25 Mar 2008 | USD | 0.008 | 0.008 | 0.005 | 0.005 | 2 | -0.003 (-37.50%) | 326,720 |
24 Mar 2008 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 3.2 | -0.002 (-20%) | 25,000 |
21 Mar 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 4 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 4 | 0.0 (0.0%) | 68,000 |
19 Mar 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 4 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 0.01 | 0.01 | 0.009 | 0.01 | 4 | 0.0 (0.0%) | 167,500 |
17 Mar 2008 | USD | 0.012 | 0.013 | 0.008 | 0.01 | 4 | -0.002 (-16.67%) | 184,200 |
14 Mar 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 4.8 | 0.0 (0.0%) | 34,000 |
13 Mar 2008 | USD | 0.015 | 0.015 | 0.012 | 0.012 | 4.8 | -0.003 (-20%) | 36,910 |
12 Mar 2008 | USD | 0.012 | 0.015 | 0.012 | 0.015 | 6 | 0.0 (0.0%) | 95,000 |
11 Mar 2008 | USD | 0.015 | 0.015 | 0.012 | 0.015 | 6 | 0.0 (0.0%) | 150,189 |
10 Mar 2008 | USD | 0.015 | 0.015 | 0.012 | 0.015 | 6 | 0.0 (0.0%) | 112,200 |
7 Mar 2008 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 6 | 0.0 (0.0%) | 318,200 |
6 Mar 2008 | USD | 0.025 | 0.025 | 0.015 | 0.015 | 6 | -0.015 (-50%) | 416,000 |
5 Mar 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 12 | 0.0 (0.0%) | 3,000 |
4 Mar 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 12 | -0.01 (-25%) | 30,000 |
3 Mar 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 16 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 0.04 | 0.048 | 0.03 | 0.04 | 16 | 0.0 (0.0%) | 66,178 |
28 Feb 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 16 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 16 | 0.0 (0.0%) | 16,000 |
26 Feb 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 16 | 0.0 (0.0%) | 7,100 |
25 Feb 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 16 | +0.01 (+33.33%) | 32,000 |
22 Feb 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 12 | 0.0 (0.0%) | 68,508 |
21 Feb 2008 | USD | 0.026 | 0.07 | 0.02 | 0.03 | 12 | 0.0 (0.0%) | 154,920 |
20 Feb 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 12 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 12 | +0.005 (+20%) | 5,000 |
18 Feb 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 10 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.045 | 0.045 | 0.025 | 0.025 | 10 | -0.025 (-50%) | 168,598 |
14 Feb 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 20 | 0.0 (0.0%) | 2,000 |