Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 20 | 0.0 (0.0%) | 14,173 |
12 Feb 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 20 | 0.0 (0.0%) | 1,500 |
11 Feb 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 20 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 20 | 0.0 (0.0%) | 391 |
7 Feb 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 20 | 0.0 (0.0%) | 25,951 |
6 Feb 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 20 | 0.0 (0.0%) | 9,000 |
5 Feb 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 20 | 0.0 (0.0%) | 1,000 |
4 Feb 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 20 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 20 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 20 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 20 | 0.0 (0.0%) | 14,000 |
29 Jan 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 20 | -0.03 (-37.50%) | 10,000 |
28 Jan 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 32 | 0.0 (0.0%) | 28,924 |
25 Jan 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 32 | 0.0 (0.0%) | 20,000 |
24 Jan 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 32 | 0.0 (0.0%) | 1,000 |
23 Jan 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 32 | 0.0 (0.0%) | 1,000 |
22 Jan 2008 | USD | 0.12 | 0.12 | 0.08 | 0.08 | 32 | -0.04 (-33.33%) | 12,450 |
21 Jan 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 48 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.2 | 0.2 | 0.1 | 0.12 | 48 | -0.1 (-45.45%) | 124,451 |
17 Jan 2008 | USD | 0.105 | 0.28 | 0.105 | 0.22 | 88 | +0.115 (+109.52%) | 609,105 |
16 Jan 2008 | USD | 0.03 | 0.105 | 0.03 | 0.105 | 42 | +0.075 (+250%) | 65,602 |
15 Jan 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 12 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 12 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 12 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 12 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 12 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 12 | 0.0 (0.0%) | 3,000 |
7 Jan 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 12 | +0.009 (+42.86%) | 3,600 |
4 Jan 2008 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 8.4 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 8.4 | 0.0 (0.0%) | 0 |