Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2008 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 8.4 | 0.0 (0.0%) | 200 |
1 Jan 2008 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 8.4 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 8.4 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 8.4 | +0.001 (+5%) | 987 |
27 Dec 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 8 | 0.0 (0.0%) | 7,780 |
26 Dec 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 8 | 0.0 (0.0%) | 12,886 |
25 Dec 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 8 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 8 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 8 | -0.01 (-33.33%) | 192 |
20 Dec 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 12 | +0.005 (+20%) | 4,722 |
19 Dec 2007 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 10 | 0.0 (0.0%) | 7,500 |
18 Dec 2007 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 10 | +0.005 (+25%) | 5,000 |
17 Dec 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 8 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 8 | 0.0 (0.0%) | 42,935 |
13 Dec 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 8 | -0.01 (-33.33%) | 5,000 |
12 Dec 2007 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 12 | +0.01 (+50.00%) | 5,100 |
11 Dec 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 8 | 0.0 (0.0%) | 2,758 |
10 Dec 2007 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 8 | -0.01 (-33.33%) | 18,000 |
7 Dec 2007 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 12 | +0.01 (+50.00%) | 21,141 |
6 Dec 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 8 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 8 | -0.01 (-33.33%) | 32,000 |
4 Dec 2007 | USD | 0.035 | 0.035 | 0.022 | 0.03 | 12 | -0.005 (-14.29%) | 44,638 |
3 Dec 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 14 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 14 | +0.01 (+40%) | 4,999 |
29 Nov 2007 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 10 | -0.005 (-16.67%) | 24,040 |
28 Nov 2007 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 12 | -0.01 (-25%) | 7,400 |
27 Nov 2007 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 16 | -0.01 (-20%) | 61,700 |
26 Nov 2007 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 20 | 0.0 (0.0%) | 9,000 |
23 Nov 2007 | USD | 0.1 | 0.15 | 0.05 | 0.05 | 20 | -0.05 (-50%) | 54,037 |
22 Nov 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 40 | 0.0 (0.0%) | 0 |