Remote Dynamics Inc Recent Share Price (USX:RMTD)

USX:RMTD - Remote Dynamics Inc Remote Dynamics Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2007	USD	0.1	0.5	0.05	0.1	40	+0.099 (+16566.67%)	19,228
20 Nov 2007	USD	0.0006	0.0006	0.0006	0.0006	0.24	-11.76 (-98%)	0
20 Nov 2007	1-for-50 split
19 Nov 2007	USD	0.001	0.001	0.0005	0.0006	12	-0 (-40%)	197,564
16 Nov 2007	USD	0.001	0.001	0.001	0.001	20	-0 (-23.08%)	14,000
15 Nov 2007	USD	0.0013	0.0013	0.0013	0.0013	26	0.0 (0.0%)	0
14 Nov 2007	USD	0.0013	0.0013	0.0013	0.0013	26	0.0 (0.0%)	0
13 Nov 2007	USD	0.0013	0.0013	0.0013	0.0013	26	0.0 (0.0%)	0
12 Nov 2007	USD	0.0012	0.0013	0.0012	0.0013	26	+0 (+8.33%)	388,000
9 Nov 2007	USD	0.0012	0.0012	0.0012	0.0012	24	-0 (-7.69%)	29,104
8 Nov 2007	USD	0.0013	0.0013	0.0012	0.0013	26	0.0 (0.0%)	365,900
7 Nov 2007	USD	0.0013	0.0013	0.0013	0.0013	26	0.0 (0.0%)	0
6 Nov 2007	USD	0.0013	0.0013	0.0013	0.0013	26	-0 (-7.14%)	27,806
5 Nov 2007	USD	0.0014	0.0014	0.0014	0.0014	28	0.0 (0.0%)	0
2 Nov 2007	USD	0.002	0.002	0.0013	0.0014	28	-0 (-6.67%)	345,005
1 Nov 2007	USD	0.0015	0.0015	0.0015	0.0015	30	0.0 (0.0%)	0
31 Oct 2007	USD	0.0015	0.0015	0.0015	0.0015	30	0.0 (0.0%)	202
30 Oct 2007	USD	0.0015	0.0015	0.0015	0.0015	30	0.0 (0.0%)	200
29 Oct 2007	USD	0.0022	0.0022	0.0015	0.0015	30	-0 (-11.76%)	28,664
26 Oct 2007	USD	0.0015	0.0022	0.0015	0.0017	34	+0 (+13.33%)	764,200
25 Oct 2007	USD	0.0015	0.0015	0.0015	0.0015	30	-0 (-16.67%)	1,400
24 Oct 2007	USD	0.0017	0.0018	0.0017	0.0018	36	-0 (-18.18%)	75,000
23 Oct 2007	USD	0.0022	0.0022	0.0022	0.0022	44	0.0 (0.0%)	0
22 Oct 2007	USD	0.0015	0.0022	0.0015	0.0022	44	+0.001 (+46.67%)	20,124
19 Oct 2007	USD	0.0015	0.0015	0.0015	0.0015	30	-0 (-11.76%)	124
18 Oct 2007	USD	0.0015	0.0017	0.0015	0.0017	34	+0 (+21.43%)	304,323
17 Oct 2007	USD	0.0013	0.0017	0.0013	0.0014	28	0.0 (0.0%)	16,400
16 Oct 2007	USD	0.0014	0.0014	0.0014	0.0014	28	0.0 (0.0%)	224,257
15 Oct 2007	USD	0.0014	0.0014	0.0014	0.0014	28	-0 (-17.65%)	339
12 Oct 2007	USD	0.0013	0.002	0.0013	0.0017	34	-0 (-15%)	21,292
11 Oct 2007	USD	0.002	0.002	0.002	0.002	40	0.0 (0.0%)	17,000

Unicorn Response |