Remote Dynamics Inc Recent Share Price (USX:RMTD)

USX:RMTD - Remote Dynamics Inc Remote Dynamics Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2007	USD	0.0013	0.002	0.0013	0.002	40	+0.001 (+53.85%)	141,400
9 Oct 2007	USD	0.0013	0.0013	0.0013	0.0013	26	0.0 (0.0%)	0
8 Oct 2007	USD	0.0013	0.0013	0.0013	0.0013	26	-0.001 (-35.00%)	6,000
5 Oct 2007	USD	0.0017	0.002	0.0013	0.002	40	+0 (+17.65%)	24,480
4 Oct 2007	USD	0.0017	0.0017	0.0017	0.0017	34	+0 (+30.77%)	160,000
3 Oct 2007	USD	0.0013	0.0013	0.0013	0.0013	26	0.0 (0.0%)	30,300
2 Oct 2007	USD	0.0013	0.0013	0.0013	0.0013	26	0.0 (0.0%)	0
1 Oct 2007	USD	0.0013	0.0013	0.0013	0.0013	26	0.0 (0.0%)	3,300
28 Sep 2007	USD	0.0013	0.0013	0.0013	0.0013	26	0.0 (0.0%)	2,500
27 Sep 2007	USD	0.0013	0.0013	0.0013	0.0013	26	0.0 (0.0%)	9,155
26 Sep 2007	USD	0.0013	0.0013	0.0013	0.0013	26	0.0 (0.0%)	0
25 Sep 2007	USD	0.0013	0.0013	0.0013	0.0013	26	-0 (-23.53%)	500
24 Sep 2007	USD	0.0017	0.0017	0.0017	0.0017	34	0.0 (0.0%)	50,000
21 Sep 2007	USD	0.0013	0.0017	0.0013	0.0017	34	+0 (+30.77%)	2,000
20 Sep 2007	USD	0.0017	0.0017	0.0013	0.0013	26	-0 (-13.33%)	26,200
19 Sep 2007	USD	0.0015	0.0015	0.0015	0.0015	30	0.0 (0.0%)	980,000
18 Sep 2007	USD	0.0018	0.0018	0.0015	0.0015	30	-0 (-16.67%)	120,000
17 Sep 2007	USD	0.0018	0.0018	0.0018	0.0018	36	+0 (+20%)	50,000
14 Sep 2007	USD	0.0015	0.0015	0.0015	0.0015	30	+0 (+15.38%)	570,000
13 Sep 2007	USD	0.0013	0.0013	0.0013	0.0013	26	0.0 (0.0%)	0
12 Sep 2007	USD	0.0015	0.0015	0.0013	0.0013	26	-0 (-23.53%)	20,850
11 Sep 2007	USD	0.0018	0.0018	0.0017	0.0017	34	+0 (+13.33%)	540,000
10 Sep 2007	USD	0.0015	0.0015	0.0015	0.0015	30	-0 (-11.76%)	21,000
7 Sep 2007	USD	0.0017	0.0017	0.0016	0.0017	34	0.0 (0.0%)	138,500
6 Sep 2007	USD	0.0017	0.0017	0.0017	0.0017	34	0.0 (0.0%)	19,000
5 Sep 2007	USD	0.0017	0.0017	0.0017	0.0017	34	0.0 (0.0%)	3,000
4 Sep 2007	USD	0.0017	0.0017	0.0017	0.0017	34	+0 (+6.25%)	111,120
3 Sep 2007	USD	0.0016	0.0016	0.0016	0.0016	32	0.0 (0.0%)	0
31 Aug 2007	USD	0.0016	0.0016	0.0016	0.0016	32	0.0 (0.0%)	0
30 Aug 2007	USD	0.0016	0.0016	0.0016	0.0016	32	0.0 (0.0%)	12,900

Unicorn Response |