Remote Dynamics Inc Recent Share Price (USX:RMTD)

USX:RMTD - Remote Dynamics Inc Remote Dynamics Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2007	USD	0.0016	0.0016	0.0016	0.0016	32	-0 (-20%)	103,500
28 Aug 2007	USD	0.0016	0.002	0.0016	0.002	40	0.0 (0.0%)	370,000
27 Aug 2007	USD	0.0016	0.002	0.0016	0.002	40	0.0 (0.0%)	170,100
24 Aug 2007	USD	0.0017	0.0021	0.0016	0.002	40	0.0 (0.0%)	549,923
23 Aug 2007	USD	0.0027	0.0027	0.0016	0.002	40	-0.001 (-25.93%)	349,651
22 Aug 2007	USD	0.003	0.003	0.0027	0.0027	54	-0 (-10%)	368,000
21 Aug 2007	USD	0.003	0.004	0.003	0.003	60	+0 (+15.38%)	898,048
20 Aug 2007	USD	0.003	0.005	0.0025	0.0026	52	-0 (-13.33%)	3,964,782
17 Aug 2007	USD	0.0015	0.003	0.0014	0.003	60	+0.002 (+100%)	2,783,500
16 Aug 2007	USD	0.0015	0.0015	0.0015	0.0015	30	0.0 (0.0%)	80,000
15 Aug 2007	USD	0.0015	0.0015	0.0015	0.0015	30	-0 (-11.76%)	100,000
14 Aug 2007	USD	0.0017	0.0017	0.0017	0.0017	34	0.0 (0.0%)	90,000
13 Aug 2007	USD	0.0017	0.0017	0.0017	0.0017	34	0.0 (0.0%)	3,866
10 Aug 2007	USD	0.0017	0.0017	0.0017	0.0017	34	-0 (-10.53%)	300
9 Aug 2007	USD	0.0019	0.0019	0.0019	0.0019	38	0.0 (0.0%)	0
8 Aug 2007	USD	0.0019	0.0019	0.0019	0.0019	38	0.0 (0.0%)	0
7 Aug 2007	USD	0.0019	0.0019	0.0019	0.0019	38	0.0 (0.0%)	0
6 Aug 2007	USD	0.0019	0.0019	0.0019	0.0019	38	0.0 (0.0%)	0
3 Aug 2007	USD	0.0019	0.0019	0.0019	0.0019	38	0.0 (0.0%)	0
2 Aug 2007	USD	0.0017	0.0019	0.0017	0.0019	38	+0 (+11.76%)	70,000
1 Aug 2007	USD	0.002	0.002	0.0017	0.0017	34	-0 (-15%)	10,225
31 Jul 2007	USD	0.0017	0.002	0.0017	0.002	40	+0 (+5.26%)	302,000
30 Jul 2007	USD	0.0017	0.0019	0.0017	0.0019	38	-0 (-5%)	102,000
27 Jul 2007	USD	0.002	0.002	0.002	0.002	40	0.0 (0.0%)	0
26 Jul 2007	USD	0.002	0.002	0.0017	0.002	40	0.0 (0.0%)	220,390
25 Jul 2007	USD	0.002	0.002	0.002	0.002	40	0.0 (0.0%)	0
24 Jul 2007	USD	0.002	0.002	0.002	0.002	40	0.0 (0.0%)	290,000
23 Jul 2007	USD	0.002	0.002	0.002	0.002	40	-0 (-16.67%)	25,100
20 Jul 2007	USD	0.0024	0.0024	0.0024	0.0024	48	0.0 (0.0%)	10,000
19 Jul 2007	USD	0.002	0.0024	0.002	0.0024	48	+0 (+20.00%)	60,000

Unicorn Response |