Remote Dynamics Inc Recent Share Price (USX:RMTD)

USX:RMTD - Remote Dynamics Inc Remote Dynamics Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2007	USD	0.002	0.002	0.002	0.002	40	0.0 (0.0%)	71,005
17 Jul 2007	USD	0.002	0.002	0.002	0.002	40	-0 (-16.67%)	60,000
16 Jul 2007	USD	0.002	0.0024	0.002	0.0024	48	+0.001 (+26.32%)	70,000
13 Jul 2007	USD	0.0019	0.0019	0.0019	0.0019	38	+0 (+26.67%)	62,501
12 Jul 2007	USD	0.002	0.002	0.0015	0.0015	30	-0.001 (-25%)	97,500
11 Jul 2007	USD	0.002	0.002	0.002	0.002	40	-0.001 (-20%)	110,000
10 Jul 2007	USD	0.0025	0.0025	0.0025	0.0025	50	0.0 (0.0%)	100,000
9 Jul 2007	USD	0.0025	0.0025	0.002	0.0025	50	-0.001 (-16.67%)	295,144
6 Jul 2007	USD	0.003	0.003	0.003	0.003	60	0.0 (0.0%)	0
5 Jul 2007	USD	0.003	0.003	0.003	0.003	60	+0.001 (+20%)	116,001
4 Jul 2007	USD	0.0025	0.0025	0.0025	0.0025	50	0.0 (0.0%)	0
3 Jul 2007	USD	0.003	0.0035	0.002	0.0025	50	0.0 (0.0%)	933,296
2 Jul 2007	USD	0.005	0.0054	0.0018	0.0025	50	-0.003 (-50%)	2,469,340
29 Jun 2007	USD	0.0023	0.0054	0.0023	0.005	100	+0.003 (+194.12%)	2,552,045
28 Jun 2007	USD	0.0017	0.0017	0.0017	0.0017	34	-0 (-19.05%)	1,233
27 Jun 2007	USD	0.0025	0.0025	0.0021	0.0021	42	+0 (+5%)	22,000
26 Jun 2007	USD	0.002	0.002	0.002	0.002	40	0.0 (0.0%)	15,101
25 Jun 2007	USD	0.0016	0.002	0.0016	0.002	40	+0 (+25%)	105,000
22 Jun 2007	USD	0.002	0.002	0.0016	0.0016	32	-0 (-20%)	368,000
21 Jun 2007	USD	0.002	0.002	0.002	0.002	40	0.0 (0.0%)	10,000
20 Jun 2007	USD	0.002	0.002	0.002	0.002	40	0.0 (0.0%)	0
19 Jun 2007	USD	0.0016	0.002	0.0016	0.002	40	0.0 (0.0%)	5,336
18 Jun 2007	USD	0.0026	0.0026	0.002	0.002	40	-0.001 (-23.08%)	206,000
15 Jun 2007	USD	0.0026	0.0026	0.0026	0.0026	52	0.0 (0.0%)	0
14 Jun 2007	USD	0.0026	0.0026	0.0026	0.0026	52	0.0 (0.0%)	500
13 Jun 2007	USD	0.0026	0.003	0.0026	0.0026	52	-0 (-13.33%)	160,157
12 Jun 2007	USD	0.003	0.003	0.003	0.003	60	+0 (+15.38%)	40,000
11 Jun 2007	USD	0.0026	0.0026	0.0026	0.0026	52	-0 (-7.14%)	3,000
8 Jun 2007	USD	0.0026	0.003	0.0026	0.0028	56	+0 (+12%)	251,000
7 Jun 2007	USD	0.0025	0.0025	0.002	0.0025	50	-0 (-3.85%)	372,952

Unicorn Response |